12/23/2013 17:05:00*5.44669*5.44444*5.44669*5.43959
12/23/2013 17:10:00*5.44444*5.44693*5.44695*5.44402
12/23/2013 17:15:00*5.44693*5.44519*5.44832*5.44346
12/23/2013 17:20:00*5.44519*5.44508*5.44658*5.44391
12/23/2013 17:25:00*5.44508*5.44557*5.44619*5.44485
12/23/2013 17:30:00*5.44557*5.44497*5.44591*5.44422
12/23/2013 17:35:00*5.44497*5.44668*5.44694*5.44488
12/23/2013 17:40:00*5.44668*5.44746*5.44752*5.44668
12/23/2013 17:45:00*5.44746*5.44578*5.44752*5.44578
12/23/2013 17:50:00*5.44578*5.44585*5.4461*5.44509
12/23/2013 17:55:00*5.44585*5.44661*5.4477*5.44585
12/23/2013 18:00:00*5.44661*5.44655*5.4473*5.44652
12/23/2013 18:05:00*5.44655*5.44718*5.44774*5.44646
12/23/2013 18:10:00*5.44718*5.44689*5.44724*5.44668
12/23/2013 18:15:00*5.44689*5.4475*5.44759*5.4467
12/23/2013 18:20:00*5.4475*5.44729*5.4475*5.44722
12/23/2013 18:25:00*5.44729*5.44683*5.44729*5.4468
12/23/2013 18:30:00*5.44683*5.44676*5.44685*5.44649
12/23/2013 18:35:00*5.44676*5.44575*5.4468*5.44574
12/23/2013 18:40:00*5.44575*5.44615*5.44619*5.44575
12/23/2013 18:45:00*5.44615*5.44645*5.44645*5.44611
12/23/2013 18:50:00*5.44645*5.44651*5.44654*5.44637
12/23/2013 18:55:00*5.44651*5.44609*5.44651*5.44598
12/23/2013 19:00:00*5.44609*5.44644*5.44649*5.44609
12/23/2013 19:05:00*5.44644*5.44684*5.44689*5.44637
12/23/2013 19:10:00*5.44684*5.44705*5.44721*5.44644
12/23/2013 19:15:00*5.44705*5.44681*5.4471*5.44651
12/23/2013 19:20:00*5.44681*5.44683*5.44684*5.44649
12/23/2013 19:25:00*5.44683*5.44724*5.44724*5.4462
12/23/2013 19:30:00*5.44724*5.44761*5.44771*5.44721
12/23/2013 19:35:00*5.44761*5.44766*5.44768*5.44746
12/23/2013 19:40:00*5.44766*5.44814*5.44816*5.44751
12/23/2013 19:45:00*5.44814*5.44843*5.44871*5.44807
12/23/2013 19:50:00*5.44843*5.44898*5.44898*5.4481
12/23/2013 19:55:00*5.44898*5.44976*5.44999*5.44883
12/23/2013 20:00:00*5.44976*5.45129*5.45137*5.44969
12/23/2013 20:05:00*5.45129*5.45134*5.45167*5.45082
12/23/2013 20:10:00*5.45134*5.4516*5.45195*5.45117
12/23/2013 20:15:00*5.4516*5.45216*5.45224*5.45138
12/23/2013 20:20:00*5.45216*5.45154*5.45216*5.45108
12/23/2013 20:25:00*5.45154*5.45141*5.45169*5.45087
12/23/2013 20:30:00*5.45141*5.45207*5.45218*5.45141
12/23/2013 20:35:00*5.45207*5.45189*5.45217*5.45166
12/23/2013 20:40:00*5.45189*5.45113*5.45196*5.45113
12/23/2013 20:45:00*5.45113*5.45113*5.45157*5.45091
12/23/2013 20:50:00*5.45113*5.45099*5.45127*5.45092
12/23/2013 20:55:00*5.45099*5.45089*5.45101*5.45054
12/23/2013 21:00:00*5.45089*5.45057*5.45102*5.45045
12/23/2013 21:05:00*5.45057*5.45055*5.45069*5.45023
12/23/2013 21:10:00*5.45055*5.45052*5.45085*5.45052
12/23/2013 21:15:00*5.45052*5.45096*5.45131*5.45052
12/23/2013 21:20:00*5.45096*5.45151*5.45174*5.45089
12/23/2013 21:25:00*5.45151*5.45091*5.45151*5.45088
12/23/2013 21:30:00*5.45091*5.45129*5.45164*5.45081
12/23/2013 21:35:00*5.45129*5.45126*5.45144*5.45081
12/23/2013 21:40:00*5.45126*5.45132*5.45141*5.45106
12/23/2013 21:45:00*5.45132*5.45206*5.45228*5.45127
12/23/2013 21:50:00*5.45206*5.45161*5.45211*5.45147
12/23/2013 21:55:00*5.45161*5.45117*5.45171*5.45117
12/23/2013 22:00:00*5.45117*5.45164*5.45213*5.45108
12/23/2013 22:05:00*5.45164*5.45182*5.45224*5.45153
12/23/2013 22:10:00*5.45182*5.45263*5.45298*5.45182
12/23/2013 22:15:00*5.45263*5.45246*5.45302*5.45234
12/23/2013 22:20:00*5.45246*5.45203*5.45256*5.45176
12/23/2013 22:25:00*5.45203*5.45216*5.45216*5.45189
12/23/2013 22:30:00*5.45216*5.45191*5.45216*5.45191
12/23/2013 22:35:00*5.45191*5.45166*5.45191*5.45166
12/23/2013 22:40:00*5.45166*5.45092*5.45196*5.45092
12/23/2013 22:45:00*5.45092*5.45098*5.45132*5.4507
12/23/2013 22:50:00*5.45098*5.45157*5.45157*5.45064
12/23/2013 22:55:00*5.45157*5.45157*5.45184*5.45121
12/23/2013 23:00:00*5.45157*5.45185*5.45218*5.4515
12/23/2013 23:05:00*5.45185*5.45146*5.45186*5.45143
12/23/2013 23:10:00*5.45146*5.45138*5.45182*5.45098
12/23/2013 23:15:00*5.45138*5.45208*5.45256*5.45109
12/23/2013 23:20:00*5.45208*5.45186*5.45215*5.45145
12/23/2013 23:25:00*5.45186*5.45223*5.45223*5.45136
12/23/2013 23:30:00*5.45223*5.45263*5.45282*5.45206
12/23/2013 23:35:00*5.45263*5.4531*5.45319*5.45229
12/23/2013 23:40:00*5.4531*5.45427*5.45469*5.45304
12/23/2013 23:45:00*5.45427*5.45351*5.45431*5.45343
12/23/2013 23:50:00*5.45351*5.45399*5.45404*5.45351
12/23/2013 23:55:00*5.45399*5.45386*5.45406*5.4536
12/24/2013 00:00:00*5.45386*5.45319*5.45386*5.45304
12/24/2013 00:05:00*5.45319*5.45347*5.45373*5.45319
12/24/2013 00:10:00*5.45347*5.45426*5.45426*5.45344
12/24/2013 00:15:00*5.45426*5.45441*5.45467*5.45398
12/24/2013 00:20:00*5.45441*5.45381*5.45453*5.45372
12/24/2013 00:25:00*5.45381*5.45398*5.45398*5.45356
12/24/2013 00:30:00*5.45398*5.45347*5.45398*5.45338
12/24/2013 00:35:00*5.45347*5.45292*5.45348*5.45292
12/24/2013 00:40:00*5.45292*5.45251*5.45303*5.45251
12/24/2013 00:45:00*5.45251*5.45278*5.45278*5.45236
12/24/2013 00:50:00*5.45278*5.45313*5.45328*5.45278
12/24/2013 00:55:00*5.45313*5.45241*5.4533*5.45217
12/24/2013 01:00:00*5.45241*5.45312*5.4532*5.45241
12/24/2013 01:05:00*5.45312*5.45279*5.45343*5.45248
12/24/2013 01:10:00*5.45279*5.45386*5.45407*5.45223
12/24/2013 01:15:00*5.45386*5.45267*5.45417*5.45254
12/24/2013 01:20:00*5.45267*5.45276*5.45279*5.45226
12/24/2013 01:25:00*5.45276*5.45251*5.45285*5.45251
12/24/2013 01:30:00*5.45251*5.45218*5.45262*5.45173
12/24/2013 01:35:00*5.45218*5.45226*5.45245*5.45193
12/24/2013 01:40:00*5.45226*5.45129*5.45229*5.45129
12/24/2013 01:45:00*5.45129*5.45176*5.45194*5.45119
12/24/2013 01:50:00*5.45176*5.45197*5.45202*5.45165
12/24/2013 01:55:00*5.45197*5.45204*5.45229*5.45159
12/24/2013 02:00:00*5.45204*5.45126*5.45207*5.4512
12/24/2013 02:05:00*5.45126*5.45138*5.45165*5.45112
12/24/2013 02:10:00*5.45138*5.4504*5.4521*5.45036
12/24/2013 02:15:00*5.4504*5.44972*5.45067*5.4497
12/24/2013 02:20:00*5.44972*5.44955*5.44979*5.44945
12/24/2013 02:25:00*5.44955*5.45029*5.45048*5.44942
12/24/2013 02:30:00*5.45029*5.44978*5.45029*5.44978
12/24/2013 02:35:00*5.44978*5.44985*5.45032*5.4497
12/24/2013 02:40:00*5.44985*5.45114*5.45135*5.44984
12/24/2013 02:45:00*5.45114*5.45106*5.45166*5.45106
12/24/2013 02:50:00*5.45106*5.45094*5.45154*5.45049
12/24/2013 02:55:00*5.45094*5.45031*5.45098*5.45018
12/24/2013 03:00:00*5.45031*5.45022*5.45062*5.45012
12/24/2013 03:05:00*5.45022*5.45312*5.45387*5.45015
12/24/2013 03:10:00*5.45312*5.45506*5.45524*5.45301
12/24/2013 03:15:00*5.45506*5.45452*5.45559*5.4543
12/24/2013 03:20:00*5.45452*5.45357*5.45497*5.4534
12/24/2013 03:25:00*5.45357*5.4542*5.45433*5.45318
12/24/2013 03:30:00*5.4542*5.45301*5.4542*5.45277
12/24/2013 03:35:00*5.45301*5.4539*5.45438*5.45301
12/24/2013 03:40:00*5.4539*5.45587*5.45645*5.4539
12/24/2013 03:45:00*5.45587*5.45567*5.45587*5.45484
12/24/2013 03:50:00*5.45567*5.45429*5.45649*5.45423
12/24/2013 03:55:00*5.45429*5.45417*5.45524*5.45379
12/24/2013 04:00:00*5.45417*5.45587*5.45608*5.45417
12/24/2013 04:05:00*5.45587*5.45589*5.45628*5.45515
12/24/2013 04:10:00*5.45589*5.45562*5.45611*5.45522
12/24/2013 04:15:00*5.45562*5.45515*5.4557*5.45496
12/24/2013 04:20:00*5.45515*5.45581*5.45595*5.45499
12/24/2013 04:25:00*5.45581*5.45551*5.45616*5.45536
12/24/2013 04:30:00*5.45551*5.4553*5.45585*5.45469
12/24/2013 04:35:00*5.4553*5.45523*5.45533*5.45452
12/24/2013 04:40:00*5.45523*5.4545*5.45541*5.45438
12/24/2013 04:45:00*5.4545*5.45448*5.45497*5.45434
12/24/2013 04:50:00*5.45448*5.45419*5.45494*5.45419
12/24/2013 04:55:00*5.45419*5.45413*5.45452*5.45413
12/24/2013 05:00:00*5.45413*5.45355*5.45416*5.45351
12/24/2013 05:05:00*5.45355*5.45562*5.45606*5.45354
12/24/2013 05:10:00*5.45562*5.45486*5.4559*5.45486
12/24/2013 05:15:00*5.45486*5.4549*5.4549*5.45431
12/24/2013 05:20:00*5.4549*5.45561*5.45598*5.4549
12/24/2013 05:25:00*5.45561*5.45557*5.45564*5.45526
12/24/2013 05:30:00*5.45557*5.45581*5.45593*5.45539
12/24/2013 05:35:00*5.45581*5.45545*5.45607*5.45536
12/24/2013 05:40:00*5.45545*5.45577*5.45621*5.45545
12/24/2013 05:45:00*5.45577*5.45619*5.45627*5.45541
12/24/2013 05:50:00*5.45619*5.45432*5.45619*5.45432
12/24/2013 05:55:00*5.45432*5.45517*5.4557*5.45432
12/24/2013 06:00:00*5.45517*5.45586*5.45623*5.45493
12/24/2013 06:05:00*5.45586*5.45525*5.45603*5.45512
12/24/2013 06:10:00*5.45525*5.45637*5.45637*5.45517
12/24/2013 06:15:00*5.45637*5.4551*5.45651*5.45502
12/24/2013 06:20:00*5.4551*5.45462*5.45545*5.45462
12/24/2013 06:25:00*5.45462*5.45337*5.45469*5.45333
12/24/2013 06:30:00*5.45337*5.45423*5.45566*5.45317
12/24/2013 06:35:00*5.45423*5.45441*5.45448*5.45388
12/24/2013 06:40:00*5.45441*5.45475*5.45533*5.45441
12/24/2013 06:45:00*5.45475*5.45422*5.45487*5.45382
12/24/2013 06:50:00*5.45422*5.45367*5.45446*5.45356
12/24/2013 06:55:00*5.45367*5.45341*5.45414*5.45307
12/24/2013 07:00:00*5.45341*5.4533*5.45401*5.45315
12/24/2013 07:05:00*5.4533*5.45352*5.45387*5.45302
12/24/2013 07:10:00*5.45352*5.45268*5.4539*5.45268
12/24/2013 07:15:00*5.45268*5.45393*5.45409*5.45253
12/24/2013 07:20:00*5.45393*5.45317*5.45401*5.45309
12/24/2013 07:25:00*5.45317*5.45365*5.45379*5.45283
12/24/2013 07:30:00*5.45365*5.45272*5.45409*5.45272
12/24/2013 07:35:00*5.45272*5.45262*5.45317*5.45262
12/24/2013 07:40:00*5.45262*5.45466*5.4549*5.4523
12/24/2013 07:45:00*5.45466*5.4532*5.45531*5.4531
12/24/2013 07:50:00*5.4532*5.45225*5.45332*5.45188
12/24/2013 07:55:00*5.45225*5.45213*5.45265*5.452
12/24/2013 08:00:00*5.45213*5.45211*5.45225*5.4514
12/24/2013 08:05:00*5.45211*5.45324*5.45334*5.45208
12/24/2013 08:10:00*5.45324*5.45247*5.45324*5.45247
12/24/2013 08:15:00*5.45247*5.45172*5.45319*5.45169
12/24/2013 08:20:00*5.45172*5.45135*5.45225*5.45089
12/24/2013 08:25:00*5.45135*5.45159*5.45169*5.45129
12/24/2013 08:30:00*5.45159*5.4522*5.45286*5.4515
12/24/2013 08:35:00*5.4522*5.45441*5.45518*5.4522
12/24/2013 08:40:00*5.45441*5.45377*5.45441*5.45377
12/24/2013 08:45:00*5.45377*5.4557*5.4557*5.45356
12/24/2013 08:50:00*5.4557*5.45597*5.4567*5.45503
12/24/2013 08:55:00*5.45597*5.45542*5.45598*5.45489
12/24/2013 09:00:00*5.45542*5.457*5.4573*5.45532
12/24/2013 09:05:00*5.457*5.45809*5.4595*5.45686
12/24/2013 09:10:00*5.45809*5.45783*5.45857*5.45744
12/24/2013 09:15:00*5.45783*5.46025*5.46035*5.45783
12/24/2013 09:20:00*5.46025*5.45903*5.46026*5.45903
12/24/2013 09:25:00*5.45903*5.45978*5.45978*5.45891
12/24/2013 09:30:00*5.45978*5.46012*5.46019*5.45972
12/24/2013 09:35:00*5.46012*5.46203*5.4634*5.45983
12/24/2013 09:40:00*5.46203*5.46051*5.46256*5.46025
12/24/2013 09:45:00*5.46051*5.46*5.4607*5.45981
12/24/2013 09:50:00*5.46*5.4605*5.46059*5.45985
12/24/2013 09:55:00*5.4605*5.46073*5.46082*5.46023
12/24/2013 10:00:00*5.46073*5.459*5.46075*5.459
12/24/2013 10:05:00*5.459*5.45975*5.46023*5.459
12/24/2013 10:10:00*5.45975*5.45954*5.45975*5.45904
12/24/2013 10:15:00*5.45954*5.46034*5.46049*5.45952
12/24/2013 10:20:00*5.46034*5.46046*5.4607*5.46004
12/24/2013 10:25:00*5.46046*5.45923*5.4606*5.45829
12/24/2013 10:30:00*5.45923*5.45945*5.4596*5.45892
12/24/2013 10:35:00*5.45945*5.45994*5.46017*5.45903
12/24/2013 10:40:00*5.45994*5.46004*5.46068*5.45993
12/24/2013 10:45:00*5.46004*5.45989*5.46089*5.45988
12/24/2013 10:50:00*5.45989*5.45855*5.45989*5.4583
12/24/2013 10:55:00*5.45855*5.4579*5.45902*5.45779
12/24/2013 11:00:00*5.4579*5.4582*5.4584*5.4579
12/24/2013 11:05:00*5.4582*5.4588*5.45882*5.45801
12/24/2013 11:10:00*5.4588*5.45833*5.45908*5.4582
12/24/2013 11:15:00*5.45833*5.45819*5.45833*5.45718
12/24/2013 11:20:00*5.45819*5.45726*5.45828*5.45713
12/24/2013 11:25:00*5.45726*5.45562*5.45755*5.455
12/24/2013 11:30:00*5.45562*5.45532*5.4559*5.45526
12/24/2013 11:35:00*5.45532*5.4553*5.45579*5.45482
12/24/2013 11:40:00*5.4553*5.4561*5.4564*5.4552
12/24/2013 11:45:00*5.4561*5.45597*5.45628*5.45597
12/24/2013 11:50:00*5.45597*5.45515*5.45603*5.45515
12/24/2013 11:55:00*5.45515*5.4539*5.4552*5.45311
12/24/2013 12:00:00*5.4539*5.45453*5.45464*5.4539
12/24/2013 12:05:00*5.45453*5.45401*5.45455*5.45401
12/24/2013 12:10:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 12:15:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 12:20:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 12:25:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 12:30:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 12:35:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 12:40:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 12:45:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 12:50:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 12:55:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 13:00:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 13:05:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 13:10:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 13:15:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 13:20:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 13:25:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 13:30:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 13:35:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 13:40:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 13:45:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 13:50:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 13:55:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 14:00:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 14:05:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 14:10:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 14:15:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 14:20:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 14:25:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 14:30:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 14:35:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 14:40:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 14:45:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 14:50:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 14:55:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 15:00:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 15:05:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 15:10:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 15:15:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 15:20:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 15:25:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 15:30:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 15:35:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 15:40:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 15:45:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 15:50:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 15:55:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 16:00:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 16:05:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 16:10:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 16:15:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 16:20:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 16:25:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 16:30:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 16:35:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 16:40:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 16:45:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 16:50:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 16:55:00*5.45401*5.45401*5.45401*5.45401
12/24/2013 17:00:00*5.45401*5.45401*5.45401*5.45401
