12/22/2013 17:05:00*5.45468*5.45697*5.45697*5.45468
12/22/2013 17:10:00*5.45697*5.457*5.45771*5.45681
12/22/2013 17:15:00*5.457*5.45455*5.45704*5.45364
12/22/2013 17:20:00*5.45455*5.45651*5.45751*5.45455
12/22/2013 17:25:00*5.45651*5.45753*5.4579*5.45575
12/22/2013 17:30:00*5.45753*5.4574*5.45796*5.45702
12/22/2013 17:35:00*5.4574*5.45663*5.45745*5.45622
12/22/2013 17:40:00*5.45663*5.45696*5.45715*5.45535
12/22/2013 17:45:00*5.45696*5.45636*5.45696*5.45614
12/22/2013 17:50:00*5.45636*5.45585*5.45636*5.45577
12/22/2013 17:55:00*5.45585*5.45653*5.45668*5.45585
12/22/2013 18:00:00*5.45653*5.45595*5.45654*5.45574
12/22/2013 18:05:00*5.45595*5.45593*5.45685*5.45583
12/22/2013 18:10:00*5.45593*5.45519*5.45593*5.45469
12/22/2013 18:15:00*5.45519*5.45538*5.45555*5.45488
12/22/2013 18:20:00*5.45538*5.45502*5.45538*5.45467
12/22/2013 18:25:00*5.45502*5.45494*5.45515*5.45482
12/22/2013 18:30:00*5.45494*5.45505*5.45519*5.45491
12/22/2013 18:35:00*5.45505*5.45494*5.45505*5.45492
12/22/2013 18:40:00*5.45494*5.45491*5.45495*5.45489
12/22/2013 18:45:00*5.45491*5.45486*5.45496*5.45481
12/22/2013 18:50:00*5.45486*5.45451*5.45486*5.4545
12/22/2013 18:55:00*5.45451*5.45474*5.45479*5.45449
12/22/2013 19:00:00*5.45474*5.45423*5.45476*5.45417
12/22/2013 19:05:00*5.45423*5.45415*5.45433*5.45401
12/22/2013 19:10:00*5.45415*5.45417*5.45419*5.45409
12/22/2013 19:15:00*5.45417*5.4541*5.45431*5.45408
12/22/2013 19:20:00*5.4541*5.45409*5.45416*5.45398
12/22/2013 19:25:00*5.45409*5.45328*5.45433*5.45321
12/22/2013 19:30:00*5.45328*5.45131*5.45333*5.4505
12/22/2013 19:35:00*5.45131*5.45109*5.45137*5.45109
12/22/2013 19:40:00*5.45109*5.44962*5.45124*5.44955
12/22/2013 19:45:00*5.44962*5.45048*5.45048*5.44962
12/22/2013 19:50:00*5.45048*5.44908*5.45048*5.44852
12/22/2013 19:55:00*5.44908*5.44821*5.44924*5.44752
12/22/2013 20:00:00*5.44821*5.44883*5.44918*5.44735
12/22/2013 20:05:00*5.44883*5.44975*5.44975*5.44883
12/22/2013 20:10:00*5.44975*5.44917*5.45059*5.44881
12/22/2013 20:15:00*5.44917*5.44922*5.44955*5.44886
12/22/2013 20:20:00*5.44922*5.44934*5.4497*5.44913
12/22/2013 20:25:00*5.44934*5.45053*5.45056*5.44933
12/22/2013 20:30:00*5.45053*5.45044*5.45058*5.45029
12/22/2013 20:35:00*5.45044*5.45125*5.45159*5.45044
12/22/2013 20:40:00*5.45125*5.45166*5.45174*5.45125
12/22/2013 20:45:00*5.45166*5.45251*5.45262*5.45166
12/22/2013 20:50:00*5.45251*5.45254*5.45283*5.45251
12/22/2013 20:55:00*5.45254*5.45085*5.45254*5.45055
12/22/2013 21:00:00*5.45085*5.45141*5.45167*5.45081
12/22/2013 21:05:00*5.45141*5.45249*5.45251*5.45141
12/22/2013 21:10:00*5.45249*5.45325*5.4535*5.45249
12/22/2013 21:15:00*5.45325*5.45292*5.45367*5.45292
12/22/2013 21:20:00*5.45292*5.45253*5.45292*5.45247
12/22/2013 21:25:00*5.45253*5.4529*5.45302*5.45214
12/22/2013 21:30:00*5.4529*5.45332*5.45344*5.45279
12/22/2013 21:35:00*5.45332*5.45388*5.45406*5.45323
12/22/2013 21:40:00*5.45388*5.454*5.454*5.45367
12/22/2013 21:45:00*5.454*5.45412*5.4542*5.45387
12/22/2013 21:50:00*5.45412*5.4554*5.45541*5.45412
12/22/2013 21:55:00*5.4554*5.4554*5.45567*5.45508
12/22/2013 22:00:00*5.4554*5.45415*5.45581*5.45407
12/22/2013 22:05:00*5.45415*5.45502*5.45537*5.45415
12/22/2013 22:10:00*5.45502*5.45528*5.45546*5.45494
12/22/2013 22:15:00*5.45528*5.45539*5.45546*5.45528
12/22/2013 22:20:00*5.45539*5.45532*5.45539*5.45519
12/22/2013 22:25:00*5.45532*5.45533*5.45541*5.45532
12/22/2013 22:30:00*5.45533*5.45542*5.45543*5.45508
12/22/2013 22:35:00*5.45542*5.45526*5.45547*5.45508
12/22/2013 22:40:00*5.45526*5.4554*5.45549*5.455
12/22/2013 22:45:00*5.4554*5.45512*5.45541*5.45507
12/22/2013 22:50:00*5.45512*5.45542*5.45553*5.45499
12/22/2013 22:55:00*5.45542*5.45547*5.4557*5.45533
12/22/2013 23:00:00*5.45547*5.45536*5.45552*5.45536
12/22/2013 23:05:00*5.45536*5.45523*5.45537*5.45523
12/22/2013 23:10:00*5.45523*5.45542*5.45547*5.45523
12/22/2013 23:15:00*5.45542*5.45577*5.45577*5.45536
12/22/2013 23:20:00*5.45577*5.45547*5.45582*5.45547
12/22/2013 23:25:00*5.45547*5.45583*5.45627*5.45547
12/22/2013 23:30:00*5.45583*5.45577*5.45583*5.45566
12/22/2013 23:35:00*5.45577*5.45572*5.45578*5.45546
12/22/2013 23:40:00*5.45572*5.45529*5.45572*5.4552
12/22/2013 23:45:00*5.45529*5.45535*5.45541*5.45529
12/22/2013 23:50:00*5.45535*5.45528*5.45537*5.45528
12/22/2013 23:55:00*5.45528*5.45478*5.45531*5.45438
12/23/2013 00:00:00*5.45478*5.45406*5.45488*5.45406
12/23/2013 00:05:00*5.45406*5.45541*5.45549*5.454
12/23/2013 00:10:00*5.45541*5.45529*5.45541*5.45528
12/23/2013 00:15:00*5.45529*5.45457*5.45532*5.45457
12/23/2013 00:20:00*5.45457*5.45349*5.45472*5.45349
12/23/2013 00:25:00*5.45349*5.45323*5.45383*5.45283
12/23/2013 00:30:00*5.45323*5.4532*5.45332*5.45277
12/23/2013 00:35:00*5.4532*5.4533*5.45378*5.45307
12/23/2013 00:40:00*5.4533*5.45339*5.45383*5.4532
12/23/2013 00:45:00*5.45339*5.45419*5.45421*5.45327
12/23/2013 00:50:00*5.45419*5.45386*5.45421*5.45386
12/23/2013 00:55:00*5.45386*5.45422*5.45426*5.45364
12/23/2013 01:00:00*5.45422*5.45447*5.45506*5.45422
12/23/2013 01:05:00*5.45447*5.45286*5.45447*5.45276
12/23/2013 01:10:00*5.45286*5.45248*5.4529*5.45248
12/23/2013 01:15:00*5.45248*5.45254*5.45265*5.45241
12/23/2013 01:20:00*5.45254*5.45248*5.45271*5.45246
12/23/2013 01:25:00*5.45248*5.45204*5.45251*5.45163
12/23/2013 01:30:00*5.45204*5.45203*5.45218*5.45198
12/23/2013 01:35:00*5.45203*5.45216*5.45218*5.452
12/23/2013 01:40:00*5.45216*5.45286*5.45289*5.45209
12/23/2013 01:45:00*5.45286*5.4524*5.45286*5.45233
12/23/2013 01:50:00*5.4524*5.45252*5.45268*5.4524
12/23/2013 01:55:00*5.45252*5.45187*5.45257*5.45161
12/23/2013 02:00:00*5.45187*5.45196*5.45196*5.4515
12/23/2013 02:05:00*5.45196*5.45233*5.45251*5.45189
12/23/2013 02:10:00*5.45233*5.45092*5.45236*5.45088
12/23/2013 02:15:00*5.45092*5.45118*5.45241*5.45078
12/23/2013 02:20:00*5.45118*5.45115*5.45189*5.45107
12/23/2013 02:25:00*5.45115*5.45139*5.45145*5.45067
12/23/2013 02:30:00*5.45139*5.4502*5.45142*5.4502
12/23/2013 02:35:00*5.4502*5.44996*5.45072*5.44951
12/23/2013 02:40:00*5.44996*5.45036*5.45087*5.449
12/23/2013 02:45:00*5.45036*5.45038*5.45123*5.44998
12/23/2013 02:50:00*5.45038*5.45043*5.45092*5.45033
12/23/2013 02:55:00*5.45043*5.4512*5.4512*5.44985
12/23/2013 03:00:00*5.4512*5.45131*5.45137*5.45098
12/23/2013 03:05:00*5.45131*5.45218*5.45301*5.45127
12/23/2013 03:10:00*5.45218*5.45297*5.45297*5.45139
12/23/2013 03:15:00*5.45297*5.45161*5.45302*5.45144
12/23/2013 03:20:00*5.45161*5.45152*5.45163*5.45028
12/23/2013 03:25:00*5.45152*5.45226*5.4523*5.45142
12/23/2013 03:30:00*5.45226*5.4537*5.4537*5.45114
12/23/2013 03:35:00*5.4537*5.4545*5.45487*5.45302
12/23/2013 03:40:00*5.4545*5.45473*5.45577*5.45402
12/23/2013 03:45:00*5.45473*5.45285*5.45509*5.45272
12/23/2013 03:50:00*5.45285*5.4543*5.45438*5.45236
12/23/2013 03:55:00*5.4543*5.45558*5.45602*5.45346
12/23/2013 04:00:00*5.45558*5.45441*5.45611*5.45421
12/23/2013 04:05:00*5.45441*5.45493*5.45493*5.45359
12/23/2013 04:10:00*5.45493*5.45546*5.45593*5.45487
12/23/2013 04:15:00*5.45546*5.45519*5.45615*5.45511
12/23/2013 04:20:00*5.45519*5.45513*5.45624*5.45477
12/23/2013 04:25:00*5.45513*5.45386*5.4552*5.45372
12/23/2013 04:30:00*5.45386*5.45419*5.45502*5.45368
12/23/2013 04:35:00*5.45419*5.4543*5.45444*5.45253
12/23/2013 04:40:00*5.4543*5.45428*5.45507*5.45408
12/23/2013 04:45:00*5.45428*5.45395*5.45472*5.45395
12/23/2013 04:50:00*5.45395*5.45376*5.45401*5.45349
12/23/2013 04:55:00*5.45376*5.4543*5.45459*5.45277
12/23/2013 05:00:00*5.4543*5.45478*5.45478*5.45373
12/23/2013 05:05:00*5.45478*5.45522*5.45535*5.45434
12/23/2013 05:10:00*5.45522*5.4551*5.45613*5.45485
12/23/2013 05:15:00*5.4551*5.45471*5.4553*5.45465
12/23/2013 05:20:00*5.45471*5.45396*5.45519*5.45346
12/23/2013 05:25:00*5.45396*5.45485*5.45513*5.45342
12/23/2013 05:30:00*5.45485*5.45433*5.45491*5.45381
12/23/2013 05:35:00*5.45433*5.45388*5.45469*5.4533
12/23/2013 05:40:00*5.45388*5.45418*5.45418*5.45301
12/23/2013 05:45:00*5.45418*5.45364*5.45451*5.45351
12/23/2013 05:50:00*5.45364*5.45415*5.45436*5.45358
12/23/2013 05:55:00*5.45415*5.45366*5.45415*5.45288
12/23/2013 06:00:00*5.45366*5.45362*5.45416*5.45329
12/23/2013 06:05:00*5.45362*5.4532*5.45398*5.4532
12/23/2013 06:10:00*5.4532*5.45165*5.45331*5.45159
12/23/2013 06:15:00*5.45165*5.45246*5.45254*5.45154
12/23/2013 06:20:00*5.45246*5.45176*5.45254*5.45173
12/23/2013 06:25:00*5.45176*5.45248*5.45284*5.45142
12/23/2013 06:30:00*5.45248*5.45275*5.453*5.45233
12/23/2013 06:35:00*5.45275*5.45208*5.45345*5.45208
12/23/2013 06:40:00*5.45208*5.45122*5.45262*5.45085
12/23/2013 06:45:00*5.45122*5.4514*5.45179*5.45097
12/23/2013 06:50:00*5.4514*5.45246*5.45246*5.45138
12/23/2013 06:55:00*5.45246*5.45005*5.45246*5.45005
12/23/2013 07:00:00*5.45005*5.45268*5.45298*5.44967
12/23/2013 07:05:00*5.45268*5.45224*5.45344*5.45224
12/23/2013 07:10:00*5.45224*5.45185*5.45244*5.45157
12/23/2013 07:15:00*5.45185*5.45138*5.45209*5.4512
12/23/2013 07:20:00*5.45138*5.45058*5.45138*5.4499
12/23/2013 07:25:00*5.45058*5.4484*5.45058*5.44808
12/23/2013 07:30:00*5.4484*5.44971*5.44975*5.44818
12/23/2013 07:35:00*5.44971*5.44785*5.45011*5.44725
12/23/2013 07:40:00*5.44785*5.4478*5.44791*5.44604
12/23/2013 07:45:00*5.4478*5.44816*5.44832*5.44568
12/23/2013 07:50:00*5.44816*5.4486*5.44905*5.4472
12/23/2013 07:55:00*5.4486*5.44744*5.44935*5.44725
12/23/2013 08:00:00*5.44744*5.4472*5.44883*5.44699
12/23/2013 08:05:00*5.4472*5.4475*5.4492*5.44717
12/23/2013 08:10:00*5.4475*5.44691*5.44782*5.44597
12/23/2013 08:15:00*5.44691*5.44493*5.4482*5.44485
12/23/2013 08:20:00*5.44493*5.44604*5.4461*5.44425
12/23/2013 08:25:00*5.44604*5.4457*5.44721*5.44555
12/23/2013 08:30:00*5.4457*5.4456*5.44628*5.445
12/23/2013 08:35:00*5.4456*5.44599*5.44624*5.44442
12/23/2013 08:40:00*5.44599*5.44752*5.44821*5.44583
12/23/2013 08:45:00*5.44752*5.44673*5.4481*5.44546
12/23/2013 08:50:00*5.44673*5.44536*5.44815*5.44536
12/23/2013 08:55:00*5.44536*5.44611*5.44618*5.44439
12/23/2013 09:00:00*5.44611*5.44493*5.44625*5.44466
12/23/2013 09:05:00*5.44493*5.44539*5.44548*5.44364
12/23/2013 09:10:00*5.44539*5.44622*5.44695*5.44535
12/23/2013 09:15:00*5.44622*5.44818*5.4486*5.44622
12/23/2013 09:20:00*5.44818*5.44886*5.44935*5.44756
12/23/2013 09:25:00*5.44886*5.44808*5.44984*5.44783
12/23/2013 09:30:00*5.44808*5.44855*5.44878*5.44692
12/23/2013 09:35:00*5.44855*5.44965*5.4503*5.44826
12/23/2013 09:40:00*5.44965*5.44925*5.4499*5.44851
12/23/2013 09:45:00*5.44925*5.44854*5.44931*5.44736
12/23/2013 09:50:00*5.44854*5.44687*5.44906*5.44606
12/23/2013 09:55:00*5.44687*5.44524*5.44703*5.44513
12/23/2013 10:00:00*5.44524*5.44653*5.44699*5.4452
12/23/2013 10:05:00*5.44653*5.4483*5.44837*5.44624
12/23/2013 10:10:00*5.4483*5.44596*5.44836*5.44588
12/23/2013 10:15:00*5.44596*5.44673*5.44696*5.44517
12/23/2013 10:20:00*5.44673*5.44641*5.44803*5.44593
12/23/2013 10:25:00*5.44641*5.44383*5.4465*5.44378
12/23/2013 10:30:00*5.44383*5.44472*5.44517*5.44363
12/23/2013 10:35:00*5.44472*5.44259*5.44472*5.44114
12/23/2013 10:40:00*5.44259*5.44301*5.4434*5.43899
12/23/2013 10:45:00*5.44301*5.4448*5.44502*5.4425
12/23/2013 10:50:00*5.4448*5.443*5.4448*5.44261
12/23/2013 10:55:00*5.443*5.44131*5.44352*5.4412
12/23/2013 11:00:00*5.44131*5.4437*5.4445*5.4403
12/23/2013 11:05:00*5.4437*5.44469*5.4447*5.44281
12/23/2013 11:10:00*5.44469*5.44362*5.44645*5.44336
12/23/2013 11:15:00*5.44362*5.44444*5.4445*5.4432
12/23/2013 11:20:00*5.44444*5.44481*5.44535*5.44319
12/23/2013 11:25:00*5.44481*5.44408*5.44484*5.44362
12/23/2013 11:30:00*5.44408*5.44314*5.44408*5.44229
12/23/2013 11:35:00*5.44314*5.44446*5.4449*5.44291
12/23/2013 11:40:00*5.44446*5.44431*5.4453*5.44402
12/23/2013 11:45:00*5.44431*5.44235*5.44445*5.44178
12/23/2013 11:50:00*5.44235*5.44359*5.44407*5.44233
12/23/2013 11:55:00*5.44359*5.4444*5.44444*5.44306
12/23/2013 12:00:00*5.4444*5.44553*5.44593*5.44413
12/23/2013 12:05:00*5.44553*5.44596*5.44684*5.44544
12/23/2013 12:10:00*5.44596*5.44408*5.44611*5.44408
12/23/2013 12:15:00*5.44408*5.44556*5.44599*5.44404
12/23/2013 12:20:00*5.44556*5.44507*5.44556*5.44465
12/23/2013 12:25:00*5.44507*5.44465*5.44507*5.4439
12/23/2013 12:30:00*5.44465*5.44405*5.4457*5.44401
12/23/2013 12:35:00*5.44405*5.44513*5.44513*5.44388
12/23/2013 12:40:00*5.44513*5.44459*5.44527*5.4442
12/23/2013 12:45:00*5.44459*5.44495*5.44519*5.44452
12/23/2013 12:50:00*5.44495*5.44509*5.44567*5.44453
12/23/2013 12:55:00*5.44509*5.44553*5.4458*5.44503
12/23/2013 13:00:00*5.44553*5.44589*5.44636*5.44505
12/23/2013 13:05:00*5.44589*5.44528*5.44644*5.4452
12/23/2013 13:10:00*5.44528*5.44485*5.44543*5.44482
12/23/2013 13:15:00*5.44485*5.44485*5.44523*5.44469
12/23/2013 13:20:00*5.44485*5.44592*5.44623*5.44473
12/23/2013 13:25:00*5.44592*5.44579*5.44632*5.44531
12/23/2013 13:30:00*5.44579*5.44582*5.44654*5.44575
12/23/2013 13:35:00*5.44582*5.44605*5.44611*5.44563
12/23/2013 13:40:00*5.44605*5.44621*5.44621*5.44543
12/23/2013 13:45:00*5.44621*5.44534*5.44622*5.44532
12/23/2013 13:50:00*5.44534*5.44546*5.44563*5.44444
12/23/2013 13:55:00*5.44546*5.44628*5.44634*5.44537
12/23/2013 14:00:00*5.44628*5.44677*5.44703*5.44608
12/23/2013 14:05:00*5.44677*5.44607*5.44677*5.44607
12/23/2013 14:10:00*5.44607*5.44698*5.44703*5.4456
12/23/2013 14:15:00*5.44698*5.44583*5.44712*5.44583
12/23/2013 14:20:00*5.44583*5.44651*5.44651*5.44532
12/23/2013 14:25:00*5.44651*5.44652*5.44664*5.44576
12/23/2013 14:30:00*5.44652*5.44657*5.44704*5.4458
12/23/2013 14:35:00*5.44657*5.44699*5.44699*5.44646
12/23/2013 14:40:00*5.44699*5.44731*5.44806*5.44682
12/23/2013 14:45:00*5.44731*5.44839*5.44841*5.44693
12/23/2013 14:50:00*5.44839*5.44951*5.44958*5.44794
12/23/2013 14:55:00*5.44951*5.44951*5.44957*5.44896
12/23/2013 15:00:00*5.44951*5.44925*5.45009*5.44914
12/23/2013 15:05:00*5.44925*5.44856*5.44928*5.44833
12/23/2013 15:10:00*5.44856*5.44925*5.44925*5.44812
12/23/2013 15:15:00*5.44925*5.4481*5.44948*5.448
12/23/2013 15:20:00*5.4481*5.44765*5.44815*5.44713
12/23/2013 15:25:00*5.44765*5.44734*5.44803*5.44719
12/23/2013 15:30:00*5.44734*5.44793*5.448*5.44731
12/23/2013 15:35:00*5.44793*5.4479*5.44805*5.44731
12/23/2013 15:40:00*5.4479*5.44671*5.44792*5.44671
12/23/2013 15:45:00*5.44671*5.44716*5.44716*5.44635
12/23/2013 15:50:00*5.44716*5.44752*5.4476*5.44687
12/23/2013 15:55:00*5.44752*5.44684*5.44754*5.4466
12/23/2013 16:00:00*5.44684*5.44674*5.44696*5.44654
12/23/2013 16:05:00*5.44674*5.44695*5.44815*5.44674
12/23/2013 16:10:00*5.44695*5.4461*5.44695*5.44563
12/23/2013 16:15:00*5.4461*5.44695*5.44695*5.4461
12/23/2013 16:20:00*5.44695*5.447*5.44709*5.44594
12/23/2013 16:25:00*5.447*5.44693*5.44736*5.44677
12/23/2013 16:30:00*5.44693*5.44718*5.44721*5.44629
12/23/2013 16:35:00*5.44718*5.44719*5.44775*5.44714
12/23/2013 16:40:00*5.44719*5.44808*5.44826*5.44719
12/23/2013 16:45:00*5.44808*5.44694*5.44809*5.44684
12/23/2013 16:50:00*5.44694*5.44777*5.44783*5.44669
12/23/2013 16:55:00*5.44777*5.4471*5.44777*5.4468
12/23/2013 17:00:00*5.4471*5.44669*5.44757*5.44669
