12/22/2013 15:00:00*5.4558*5.45534*5.4558*5.45534
12/22/2013 15:05:00*5.45534*5.45539*5.4554*5.45515
12/22/2013 15:10:00*5.45539*5.45567*5.45567*5.45521
12/22/2013 15:15:00*5.45567*5.45434*5.45623*5.45434
12/22/2013 15:20:00*5.45434*5.45432*5.45434*5.45432
12/22/2013 15:25:00*5.45432*5.4543*5.45435*5.45406
12/22/2013 15:30:00*5.4543*5.45434*5.45435*5.4543
12/22/2013 15:35:00*5.45434*5.45435*5.45455*5.45433
12/22/2013 15:40:00*5.45435*5.45432*5.45435*5.45428
12/22/2013 15:45:00*5.45432*5.45427*5.45432*5.45424
12/22/2013 15:50:00*5.45427*5.45451*5.45451*5.45427
12/22/2013 15:55:00*5.45451*5.45428*5.4551*5.45428
12/22/2013 16:00:00*5.45428*5.45426*5.45428*5.45422
12/22/2013 16:05:00*5.45426*5.45422*5.45616*5.45422
12/22/2013 16:10:00*5.45422*5.45496*5.45496*5.45422
12/22/2013 16:15:00*5.45496*5.45462*5.45496*5.45434
12/22/2013 16:20:00*5.45462*5.45451*5.45462*5.45445
12/22/2013 16:25:00*5.45451*5.45469*5.45553*5.45435
12/22/2013 16:30:00*5.45469*5.4564*5.4564*5.45469
12/22/2013 16:35:00*5.4564*5.45642*5.45642*5.4564
12/22/2013 16:40:00*5.45642*5.45623*5.45642*5.45623
12/22/2013 16:45:00*5.45623*5.45626*5.45626*5.45449
12/22/2013 16:50:00*5.45626*5.45609*5.45628*5.45607
12/22/2013 16:55:00*5.45609*5.45608*5.45644*5.45604
12/22/2013 17:00:00*5.45608*5.45468*5.45628*5.45468
