12/19/2013 17:05:00*5.46*5.45921*5.46*5.45857
12/19/2013 17:10:00*5.45921*5.45925*5.45955*5.45921
12/19/2013 17:15:00*5.45925*5.45939*5.45952*5.45925
12/19/2013 17:20:00*5.45939*5.45866*5.45939*5.45854
12/19/2013 17:25:00*5.45866*5.45848*5.45867*5.45759
12/19/2013 17:30:00*5.45848*5.45921*5.45936*5.45838
12/19/2013 17:35:00*5.45921*5.4606*5.46107*5.45906
12/19/2013 17:40:00*5.4606*5.46127*5.46178*5.46054
12/19/2013 17:45:00*5.46127*5.46131*5.46182*5.46118
12/19/2013 17:50:00*5.46131*5.46181*5.46181*5.46107
12/19/2013 17:55:00*5.46181*5.46026*5.46182*5.46018
12/19/2013 18:00:00*5.46026*5.46219*5.46241*5.46019
12/19/2013 18:05:00*5.46219*5.46315*5.46333*5.46127
12/19/2013 18:10:00*5.46315*5.46277*5.46343*5.46255
12/19/2013 18:15:00*5.46277*5.4617*5.46277*5.46152
12/19/2013 18:20:00*5.4617*5.46226*5.46233*5.4617
12/19/2013 18:25:00*5.46226*5.46228*5.46241*5.4621
12/19/2013 18:30:00*5.46228*5.46262*5.46293*5.46211
12/19/2013 18:35:00*5.46262*5.46309*5.46403*5.46261
12/19/2013 18:40:00*5.46309*5.46303*5.46322*5.46303
12/19/2013 18:45:00*5.46303*5.46259*5.46306*5.46259
12/19/2013 18:50:00*5.46259*5.46333*5.46333*5.46259
12/19/2013 18:55:00*5.46333*5.46232*5.46333*5.46222
12/19/2013 19:00:00*5.46232*5.46234*5.46273*5.46232
12/19/2013 19:05:00*5.46234*5.46264*5.46275*5.46234
12/19/2013 19:10:00*5.46264*5.46336*5.46346*5.46205
12/19/2013 19:15:00*5.46336*5.46543*5.46577*5.46321
12/19/2013 19:20:00*5.46543*5.46824*5.46864*5.46508
12/19/2013 19:25:00*5.46824*5.46828*5.46881*5.46782
12/19/2013 19:30:00*5.46828*5.46929*5.46986*5.46828
12/19/2013 19:35:00*5.46929*5.47046*5.47071*5.469
12/19/2013 19:40:00*5.47046*5.47064*5.47086*5.47007
12/19/2013 19:45:00*5.47064*5.4699*5.47066*5.46988
12/19/2013 19:50:00*5.4699*5.46956*5.47019*5.46909
12/19/2013 19:55:00*5.46956*5.47062*5.47097*5.46956
12/19/2013 20:00:00*5.47062*5.47128*5.4717*5.47002
12/19/2013 20:05:00*5.47128*5.4707*5.47144*5.47022
12/19/2013 20:10:00*5.4707*5.46995*5.47075*5.46994
12/19/2013 20:15:00*5.46995*5.46939*5.47*5.46883
12/19/2013 20:20:00*5.46939*5.46961*5.47018*5.46916
12/19/2013 20:25:00*5.46961*5.46774*5.46961*5.467
12/19/2013 20:30:00*5.46774*5.46719*5.46774*5.4667
12/19/2013 20:35:00*5.46719*5.46627*5.46719*5.46561
12/19/2013 20:40:00*5.46627*5.46625*5.46714*5.46593
12/19/2013 20:45:00*5.46625*5.46664*5.46681*5.46611
12/19/2013 20:50:00*5.46664*5.46716*5.46747*5.46637
12/19/2013 20:55:00*5.46716*5.46763*5.46796*5.46706
12/19/2013 21:00:00*5.46763*5.46908*5.46909*5.46753
12/19/2013 21:05:00*5.46908*5.46679*5.46915*5.46651
12/19/2013 21:10:00*5.46679*5.46598*5.46728*5.46556
12/19/2013 21:15:00*5.46598*5.46713*5.46721*5.46588
12/19/2013 21:20:00*5.46713*5.46848*5.46862*5.46699
12/19/2013 21:25:00*5.46848*5.46819*5.46881*5.46777
12/19/2013 21:30:00*5.46819*5.46796*5.4682*5.46751
12/19/2013 21:35:00*5.46796*5.46841*5.46847*5.46796
12/19/2013 21:40:00*5.46841*5.46758*5.46848*5.46758
12/19/2013 21:45:00*5.46758*5.46714*5.46768*5.46646
12/19/2013 21:50:00*5.46714*5.46719*5.46742*5.46683
12/19/2013 21:55:00*5.46719*5.46687*5.46731*5.46676
12/19/2013 22:00:00*5.46687*5.46677*5.46691*5.46626
12/19/2013 22:05:00*5.46677*5.46673*5.46684*5.46637
12/19/2013 22:10:00*5.46673*5.46723*5.46723*5.46673
12/19/2013 22:15:00*5.46723*5.46766*5.46796*5.46723
12/19/2013 22:20:00*5.46766*5.46671*5.46767*5.46664
12/19/2013 22:25:00*5.46671*5.46723*5.46723*5.46666
12/19/2013 22:30:00*5.46723*5.46681*5.46723*5.4666
12/19/2013 22:35:00*5.46681*5.46664*5.46711*5.4666
12/19/2013 22:40:00*5.46664*5.46574*5.46664*5.46574
12/19/2013 22:45:00*5.46574*5.46662*5.46663*5.46571
12/19/2013 22:50:00*5.46662*5.46667*5.46693*5.46658
12/19/2013 22:55:00*5.46667*5.46678*5.46689*5.46661
12/19/2013 23:00:00*5.46678*5.46631*5.46689*5.46631
12/19/2013 23:05:00*5.46631*5.46627*5.46662*5.46603
12/19/2013 23:10:00*5.46627*5.46575*5.46646*5.46568
12/19/2013 23:15:00*5.46575*5.46592*5.46614*5.46558
12/19/2013 23:20:00*5.46592*5.46715*5.46715*5.46592
12/19/2013 23:25:00*5.46715*5.4668*5.46728*5.4668
12/19/2013 23:30:00*5.4668*5.46685*5.46721*5.46644
12/19/2013 23:35:00*5.46685*5.46756*5.46766*5.46683
12/19/2013 23:40:00*5.46756*5.4676*5.46788*5.46718
12/19/2013 23:45:00*5.4676*5.46766*5.46839*5.46752
12/19/2013 23:50:00*5.46766*5.46888*5.46888*5.46764
12/19/2013 23:55:00*5.46888*5.46941*5.4695*5.46853
12/20/2013 00:00:00*5.46941*5.47001*5.47101*5.46941
12/20/2013 00:05:00*5.47001*5.47011*5.47099*5.46979
12/20/2013 00:10:00*5.47011*5.47051*5.47085*5.46997
12/20/2013 00:15:00*5.47051*5.47073*5.47073*5.46963
12/20/2013 00:20:00*5.47073*5.47062*5.47073*5.47024
12/20/2013 00:25:00*5.47062*5.47306*5.47316*5.47044
12/20/2013 00:30:00*5.47306*5.4731*5.47389*5.47224
12/20/2013 00:35:00*5.4731*5.47361*5.47409*5.47274
12/20/2013 00:40:00*5.47361*5.47209*5.47362*5.47209
12/20/2013 00:45:00*5.47209*5.47119*5.47209*5.47034
12/20/2013 00:50:00*5.47119*5.47045*5.47131*5.47045
12/20/2013 00:55:00*5.47045*5.47033*5.47045*5.46988
12/20/2013 01:00:00*5.47033*5.47005*5.47158*5.47004
12/20/2013 01:05:00*5.47005*5.47085*5.4716*5.47005
12/20/2013 01:10:00*5.47085*5.47011*5.47085*5.46999
12/20/2013 01:15:00*5.47011*5.46991*5.47031*5.46957
12/20/2013 01:20:00*5.46991*5.46997*5.47038*5.46988
12/20/2013 01:25:00*5.46997*5.46945*5.46997*5.4694
12/20/2013 01:30:00*5.46945*5.46988*5.47001*5.46943
12/20/2013 01:35:00*5.46988*5.46928*5.4701*5.46928
12/20/2013 01:40:00*5.46928*5.46999*5.47004*5.46905
12/20/2013 01:45:00*5.46999*5.46995*5.47075*5.4699
12/20/2013 01:50:00*5.46995*5.47039*5.47058*5.46967
12/20/2013 01:55:00*5.47039*5.47136*5.47183*5.47023
12/20/2013 02:00:00*5.47136*5.47104*5.47169*5.47087
12/20/2013 02:05:00*5.47104*5.46996*5.47119*5.4691
12/20/2013 02:10:00*5.46996*5.47117*5.47152*5.46962
12/20/2013 02:15:00*5.47117*5.47157*5.47172*5.47042
12/20/2013 02:20:00*5.47157*5.47222*5.47238*5.47116
12/20/2013 02:25:00*5.47222*5.47196*5.47339*5.47196
12/20/2013 02:30:00*5.47196*5.47284*5.47324*5.47071
12/20/2013 02:35:00*5.47284*5.47266*5.47369*5.47194
12/20/2013 02:40:00*5.47266*5.47286*5.4729*5.47177
12/20/2013 02:45:00*5.47286*5.47329*5.4738*5.47262
12/20/2013 02:50:00*5.47329*5.47373*5.47382*5.47238
12/20/2013 02:55:00*5.47373*5.47351*5.47408*5.4732
12/20/2013 03:00:00*5.47351*5.47306*5.47351*5.47251
12/20/2013 03:05:00*5.47306*5.47173*5.4732*5.47135
12/20/2013 03:10:00*5.47173*5.472*5.47248*5.47155
12/20/2013 03:15:00*5.472*5.47063*5.47202*5.47063
12/20/2013 03:20:00*5.47063*5.47126*5.47126*5.47038
12/20/2013 03:25:00*5.47126*5.47148*5.47326*5.47109
12/20/2013 03:30:00*5.47148*5.47149*5.47204*5.47118
12/20/2013 03:35:00*5.47149*5.47116*5.47219*5.47116
12/20/2013 03:40:00*5.47116*5.47234*5.47253*5.47096
12/20/2013 03:45:00*5.47234*5.47176*5.47339*5.47176
12/20/2013 03:50:00*5.47176*5.47087*5.47184*5.46993
12/20/2013 03:55:00*5.47087*5.4702*5.47147*5.47007
12/20/2013 04:00:00*5.4702*5.46937*5.4702*5.46937
12/20/2013 04:05:00*5.46937*5.46833*5.46982*5.46833
12/20/2013 04:10:00*5.46833*5.46787*5.46843*5.46713
12/20/2013 04:15:00*5.46787*5.46817*5.46817*5.46736
12/20/2013 04:20:00*5.46817*5.46906*5.4691*5.46817
12/20/2013 04:25:00*5.46906*5.47005*5.47005*5.46823
12/20/2013 04:30:00*5.47005*5.4684*5.47011*5.46803
12/20/2013 04:35:00*5.4684*5.47016*5.47043*5.46802
12/20/2013 04:40:00*5.47016*5.46878*5.47016*5.46845
12/20/2013 04:45:00*5.46878*5.46811*5.46898*5.46758
12/20/2013 04:50:00*5.46811*5.46901*5.46938*5.46791
12/20/2013 04:55:00*5.46901*5.46821*5.46905*5.46801
12/20/2013 05:00:00*5.46821*5.46612*5.46827*5.46598
12/20/2013 05:05:00*5.46612*5.46684*5.46725*5.46591
12/20/2013 05:10:00*5.46684*5.46648*5.4673*5.46644
12/20/2013 05:15:00*5.46648*5.46624*5.46679*5.46596
12/20/2013 05:20:00*5.46624*5.4659*5.46631*5.46585
12/20/2013 05:25:00*5.4659*5.46627*5.46672*5.46584
12/20/2013 05:30:00*5.46627*5.46521*5.46632*5.46475
12/20/2013 05:35:00*5.46521*5.46397*5.46543*5.46388
12/20/2013 05:40:00*5.46397*5.46278*5.46422*5.4617
12/20/2013 05:45:00*5.46278*5.45967*5.46307*5.45928
12/20/2013 05:50:00*5.45967*5.46246*5.46246*5.45963
12/20/2013 05:55:00*5.46246*5.45968*5.46252*5.45964
12/20/2013 06:00:00*5.45968*5.46091*5.46133*5.45968
12/20/2013 06:05:00*5.46091*5.46074*5.46162*5.46012
12/20/2013 06:10:00*5.46074*5.46074*5.46101*5.45969
12/20/2013 06:15:00*5.46074*5.45994*5.46081*5.45977
12/20/2013 06:20:00*5.45994*5.46225*5.46233*5.45994
12/20/2013 06:25:00*5.46225*5.46271*5.46344*5.46178
12/20/2013 06:30:00*5.46271*5.46296*5.46311*5.46221
12/20/2013 06:35:00*5.46296*5.46331*5.46331*5.46213
12/20/2013 06:40:00*5.46331*5.46444*5.46464*5.4632
12/20/2013 06:45:00*5.46444*5.46372*5.46444*5.46345
12/20/2013 06:50:00*5.46372*5.46404*5.4644*5.46368
12/20/2013 06:55:00*5.46404*5.46367*5.46442*5.46358
12/20/2013 07:00:00*5.46367*5.46411*5.46426*5.4629
12/20/2013 07:05:00*5.46411*5.46512*5.46512*5.4633
12/20/2013 07:10:00*5.46512*5.46478*5.46575*5.46477
12/20/2013 07:15:00*5.46478*5.46402*5.46522*5.46386
12/20/2013 07:20:00*5.46402*5.46608*5.46632*5.46383
12/20/2013 07:25:00*5.46608*5.46672*5.46685*5.466
12/20/2013 07:30:00*5.46672*5.46469*5.46706*5.46441
12/20/2013 07:35:00*5.46469*5.4654*5.4654*5.46334
12/20/2013 07:40:00*5.4654*5.46602*5.46713*5.46525
12/20/2013 07:45:00*5.46602*5.46715*5.4676*5.4656
12/20/2013 07:50:00*5.46715*5.4692*5.46964*5.46703
12/20/2013 07:55:00*5.4692*5.4682*5.4692*5.46813
12/20/2013 08:00:00*5.4682*5.46739*5.4697*5.46659
12/20/2013 08:05:00*5.46739*5.46732*5.46836*5.46723
12/20/2013 08:10:00*5.46732*5.46771*5.46804*5.46692
12/20/2013 08:15:00*5.46771*5.46341*5.4685*5.46305
12/20/2013 08:20:00*5.46341*5.46489*5.46535*5.4631
12/20/2013 08:25:00*5.46489*5.46613*5.4665*5.46489
12/20/2013 08:30:00*5.46613*5.46677*5.4678*5.46581
12/20/2013 08:35:00*5.46677*5.47009*5.47249*5.4665
12/20/2013 08:40:00*5.47009*5.4711*5.4713*5.46595
12/20/2013 08:45:00*5.4711*5.46801*5.47146*5.46718
12/20/2013 08:50:00*5.46801*5.46999*5.46999*5.46775
12/20/2013 08:55:00*5.46999*5.46779*5.47039*5.4665
12/20/2013 09:00:00*5.46779*5.46749*5.46908*5.46714
12/20/2013 09:05:00*5.46749*5.46433*5.46779*5.46365
12/20/2013 09:10:00*5.46433*5.46637*5.46681*5.46433
12/20/2013 09:15:00*5.46637*5.4649*5.46698*5.46439
12/20/2013 09:20:00*5.4649*5.46453*5.46496*5.46298
12/20/2013 09:25:00*5.46453*5.4657*5.46626*5.46417
12/20/2013 09:30:00*5.4657*5.4641*5.46618*5.46367
12/20/2013 09:35:00*5.4641*5.4638*5.46493*5.46348
12/20/2013 09:40:00*5.4638*5.4605*5.46383*5.45827
12/20/2013 09:45:00*5.4605*5.46144*5.46211*5.4605
12/20/2013 09:50:00*5.46144*5.4605*5.46232*5.45978
12/20/2013 09:55:00*5.4605*5.4583*5.46111*5.4583
12/20/2013 10:00:00*5.4583*5.45558*5.45921*5.45516
12/20/2013 10:05:00*5.45558*5.45162*5.4568*5.45162
12/20/2013 10:10:00*5.45162*5.45176*5.4542*5.45134
12/20/2013 10:15:00*5.45176*5.45112*5.45183*5.44906
12/20/2013 10:20:00*5.45112*5.45358*5.45368*5.451
12/20/2013 10:25:00*5.45358*5.45158*5.45358*5.45157
12/20/2013 10:30:00*5.45158*5.4514*5.452*5.45073
12/20/2013 10:35:00*5.4514*5.44807*5.4518*5.44732
12/20/2013 10:40:00*5.44807*5.44502*5.44881*5.44301
12/20/2013 10:45:00*5.44502*5.44514*5.4465*5.44447
12/20/2013 10:50:00*5.44514*5.44773*5.44773*5.44187
12/20/2013 10:55:00*5.44773*5.44984*5.44984*5.44604
12/20/2013 11:00:00*5.44984*5.4569*5.45804*5.4484
12/20/2013 11:05:00*5.4569*5.45595*5.45929*5.4551
12/20/2013 11:10:00*5.45595*5.45517*5.45673*5.45457
12/20/2013 11:15:00*5.45517*5.45471*5.45518*5.45151
12/20/2013 11:20:00*5.45471*5.45485*5.45718*5.45363
12/20/2013 11:25:00*5.45485*5.45363*5.45549*5.45221
12/20/2013 11:30:00*5.45363*5.45283*5.45445*5.45272
12/20/2013 11:35:00*5.45283*5.45504*5.4551*5.45198
12/20/2013 11:40:00*5.45504*5.45401*5.45674*5.45392
12/20/2013 11:45:00*5.45401*5.45358*5.45435*5.4525
12/20/2013 11:50:00*5.45358*5.45579*5.45615*5.4526
12/20/2013 11:55:00*5.45579*5.45717*5.45723*5.45523
12/20/2013 12:00:00*5.45717*5.45656*5.45843*5.45578
12/20/2013 12:05:00*5.45656*5.45542*5.45656*5.45542
12/20/2013 12:10:00*5.45542*5.45634*5.45634*5.45432
12/20/2013 12:15:00*5.45634*5.4558*5.45685*5.45561
12/20/2013 12:20:00*5.4558*5.45594*5.45625*5.45568
12/20/2013 12:25:00*5.45594*5.45285*5.45636*5.45285
12/20/2013 12:30:00*5.45285*5.45271*5.45397*5.45255
12/20/2013 12:35:00*5.45271*5.45299*5.45299*5.45195
12/20/2013 12:40:00*5.45299*5.4548*5.45497*5.45299
12/20/2013 12:45:00*5.4548*5.45293*5.45486*5.45261
12/20/2013 12:50:00*5.45293*5.45331*5.45432*5.45282
12/20/2013 12:55:00*5.45331*5.45287*5.45347*5.45237
12/20/2013 13:00:00*5.45287*5.4544*5.45475*5.45284
12/20/2013 13:05:00*5.4544*5.4539*5.4547*5.45324
12/20/2013 13:10:00*5.4539*5.45359*5.45476*5.45359
12/20/2013 13:15:00*5.45359*5.45498*5.45544*5.45318
12/20/2013 13:20:00*5.45498*5.45426*5.45599*5.45422
12/20/2013 13:25:00*5.45426*5.45445*5.45515*5.45394
12/20/2013 13:30:00*5.45445*5.45403*5.45452*5.45308
12/20/2013 13:35:00*5.45403*5.45334*5.4541*5.45296
12/20/2013 13:40:00*5.45334*5.45388*5.45411*5.45333
12/20/2013 13:45:00*5.45388*5.4544*5.45464*5.45388
12/20/2013 13:50:00*5.4544*5.4555*5.45566*5.45419
12/20/2013 13:55:00*5.4555*5.4555*5.45631*5.45541
12/20/2013 14:00:00*5.4555*5.45685*5.45688*5.45538
12/20/2013 14:05:00*5.45685*5.4558*5.45706*5.4555
12/20/2013 14:10:00*5.4558*5.45625*5.45647*5.45544
12/20/2013 14:15:00*5.45625*5.4559*5.45708*5.4559
12/20/2013 14:20:00*5.4559*5.45692*5.45704*5.4559
12/20/2013 14:25:00*5.45692*5.4569*5.4574*5.45671
12/20/2013 14:30:00*5.4569*5.45726*5.4576*5.45659
12/20/2013 14:35:00*5.45726*5.45793*5.4586*5.45715
12/20/2013 14:40:00*5.45793*5.45712*5.45824*5.4571
12/20/2013 14:45:00*5.45712*5.45714*5.4578*5.45649
12/20/2013 14:50:00*5.45714*5.4579*5.4579*5.45645
12/20/2013 14:55:00*5.4579*5.45719*5.4579*5.45666
12/20/2013 15:00:00*5.45719*5.45623*5.45845*5.45598
12/20/2013 15:05:00*5.45623*5.4574*5.45762*5.45623
12/20/2013 15:10:00*5.4574*5.45847*5.4586*5.4574
12/20/2013 15:15:00*5.45847*5.45758*5.45847*5.45753
12/20/2013 15:20:00*5.45758*5.45753*5.45844*5.45746
12/20/2013 15:25:00*5.45753*5.45658*5.45765*5.4564
12/20/2013 15:30:00*5.45658*5.45678*5.45705*5.45647
12/20/2013 15:35:00*5.45678*5.45666*5.4573*5.45642
12/20/2013 15:40:00*5.45666*5.45516*5.45674*5.4551
12/20/2013 15:45:00*5.45516*5.45523*5.45546*5.45491
12/20/2013 15:50:00*5.45523*5.45461*5.45569*5.45458
12/20/2013 15:55:00*5.45461*5.45456*5.45461*5.45337
12/20/2013 16:00:00*5.45456*5.45313*5.45462*5.45273
12/20/2013 16:05:00*5.45313*5.4537*5.4537*5.4529
12/20/2013 16:10:00*5.4537*5.4552*5.4556*5.4537
12/20/2013 16:15:00*5.4552*5.45452*5.4554*5.4544
12/20/2013 16:20:00*5.45452*5.4552*5.4555*5.45452
12/20/2013 16:25:00*5.4552*5.4553*5.45544*5.4549
12/20/2013 16:30:00*5.4553*5.45464*5.4555*5.45448
12/20/2013 16:35:00*5.45464*5.45609*5.45636*5.4546
12/20/2013 16:40:00*5.45609*5.4556*5.4562*5.45488
12/20/2013 16:45:00*5.4556*5.4553*5.45676*5.4553
12/20/2013 16:50:00*5.4553*5.4564*5.4568*5.455
12/20/2013 16:55:00*5.4564*5.4562*5.4572*5.45479
