12/18/2013 17:05:00*5.44959*5.45111*5.45193*5.4489
12/18/2013 17:10:00*5.45111*5.45211*5.45245*5.45095
12/18/2013 17:15:00*5.45211*5.45071*5.45211*5.4505
12/18/2013 17:20:00*5.45071*5.45047*5.45199*5.45025
12/18/2013 17:25:00*5.45047*5.45038*5.45187*5.4496
12/18/2013 17:30:00*5.45038*5.45196*5.45196*5.44984
12/18/2013 17:35:00*5.45196*5.45403*5.45448*5.45048
12/18/2013 17:40:00*5.45403*5.45382*5.45452*5.45362
12/18/2013 17:45:00*5.45382*5.45386*5.45414*5.45344
12/18/2013 17:50:00*5.45386*5.45401*5.45416*5.4535
12/18/2013 17:55:00*5.45401*5.45515*5.45545*5.454
12/18/2013 18:00:00*5.45515*5.45454*5.45515*5.45372
12/18/2013 18:05:00*5.45454*5.4569*5.45701*5.4544
12/18/2013 18:10:00*5.4569*5.45719*5.45719*5.45558
12/18/2013 18:15:00*5.45719*5.45653*5.45719*5.45637
12/18/2013 18:20:00*5.45653*5.45567*5.45659*5.45545
12/18/2013 18:25:00*5.45567*5.45747*5.45769*5.4553
12/18/2013 18:30:00*5.45747*5.45487*5.45749*5.45484
12/18/2013 18:35:00*5.45487*5.45523*5.45539*5.45484
12/18/2013 18:40:00*5.45523*5.45483*5.45527*5.45479
12/18/2013 18:45:00*5.45483*5.45484*5.45542*5.45464
12/18/2013 18:50:00*5.45484*5.45337*5.45512*5.45337
12/18/2013 18:55:00*5.45337*5.45293*5.45426*5.45216
12/18/2013 19:00:00*5.45293*5.45201*5.45342*5.45173
12/18/2013 19:05:00*5.45201*5.44929*5.45238*5.44926
12/18/2013 19:10:00*5.44929*5.45099*5.45167*5.44929
12/18/2013 19:15:00*5.45099*5.45087*5.45143*5.45003
12/18/2013 19:20:00*5.45087*5.45053*5.45104*5.44919
12/18/2013 19:25:00*5.45053*5.44836*5.45053*5.44836
12/18/2013 19:30:00*5.44836*5.4482*5.44922*5.44746
12/18/2013 19:35:00*5.4482*5.44976*5.45018*5.4482
12/18/2013 19:40:00*5.44976*5.45025*5.45027*5.44928
12/18/2013 19:45:00*5.45025*5.45085*5.45085*5.44977
12/18/2013 19:50:00*5.45085*5.45035*5.45085*5.44959
12/18/2013 19:55:00*5.45035*5.45153*5.45264*5.45035
12/18/2013 20:00:00*5.45153*5.45417*5.45428*5.45075
12/18/2013 20:05:00*5.45417*5.45491*5.45627*5.45417
12/18/2013 20:10:00*5.45491*5.45435*5.45491*5.45418
12/18/2013 20:15:00*5.45435*5.45405*5.45449*5.45392
12/18/2013 20:20:00*5.45405*5.45444*5.45456*5.45361
12/18/2013 20:25:00*5.45444*5.45521*5.45541*5.45444
12/18/2013 20:30:00*5.45521*5.45456*5.45521*5.45384
12/18/2013 20:35:00*5.45456*5.4544*5.45489*5.4544
12/18/2013 20:40:00*5.4544*5.45425*5.45453*5.45412
12/18/2013 20:45:00*5.45425*5.45448*5.4546*5.45414
12/18/2013 20:50:00*5.45448*5.45457*5.45465*5.45414
12/18/2013 20:55:00*5.45457*5.45486*5.45486*5.45444
12/18/2013 21:00:00*5.45486*5.45516*5.45616*5.45486
12/18/2013 21:05:00*5.45516*5.45586*5.45586*5.45464
12/18/2013 21:10:00*5.45586*5.45744*5.45791*5.45583
12/18/2013 21:15:00*5.45744*5.45628*5.45745*5.45616
12/18/2013 21:20:00*5.45628*5.45628*5.45667*5.45511
12/18/2013 21:25:00*5.45628*5.45659*5.45659*5.45577
12/18/2013 21:30:00*5.45659*5.46256*5.46279*5.4563
12/18/2013 21:35:00*5.46256*5.46157*5.46259*5.46087
12/18/2013 21:40:00*5.46157*5.46115*5.46163*5.46021
12/18/2013 21:45:00*5.46115*5.46178*5.46218*5.4607
12/18/2013 21:50:00*5.46178*5.46073*5.46178*5.46071
12/18/2013 21:55:00*5.46073*5.46194*5.46194*5.46046
12/18/2013 22:00:00*5.46194*5.46356*5.46375*5.46167
12/18/2013 22:05:00*5.46356*5.46397*5.46496*5.46356
12/18/2013 22:10:00*5.46397*5.46191*5.46397*5.46165
12/18/2013 22:15:00*5.46191*5.46316*5.4632*5.46155
12/18/2013 22:20:00*5.46316*5.46194*5.46316*5.46192
12/18/2013 22:25:00*5.46194*5.46246*5.46248*5.46161
12/18/2013 22:30:00*5.46246*5.46293*5.46307*5.4621
12/18/2013 22:35:00*5.46293*5.46267*5.46377*5.46267
12/18/2013 22:40:00*5.46267*5.46167*5.46278*5.46157
12/18/2013 22:45:00*5.46167*5.46191*5.46209*5.46139
12/18/2013 22:50:00*5.46191*5.46195*5.46221*5.46158
12/18/2013 22:55:00*5.46195*5.46231*5.46251*5.46188
12/18/2013 23:00:00*5.46231*5.46184*5.46231*5.46183
12/18/2013 23:05:00*5.46184*5.46148*5.46201*5.46148
12/18/2013 23:10:00*5.46148*5.46138*5.46196*5.46138
12/18/2013 23:15:00*5.46138*5.46088*5.46149*5.46062
12/18/2013 23:20:00*5.46088*5.46102*5.46116*5.46076
12/18/2013 23:25:00*5.46102*5.4594*5.46102*5.45933
12/18/2013 23:30:00*5.4594*5.45943*5.46044*5.4594
12/18/2013 23:35:00*5.45943*5.45944*5.46002*5.45939
12/18/2013 23:40:00*5.45944*5.46044*5.46048*5.45918
12/18/2013 23:45:00*5.46044*5.46123*5.46124*5.46031
12/18/2013 23:50:00*5.46123*5.46118*5.46127*5.46116
12/18/2013 23:55:00*5.46118*5.46082*5.46118*5.46044
12/19/2013 00:00:00*5.46082*5.4619*5.46215*5.46072
12/19/2013 00:05:00*5.4619*5.46101*5.46197*5.46101
12/19/2013 00:10:00*5.46101*5.46034*5.46107*5.4601
12/19/2013 00:15:00*5.46034*5.45988*5.46062*5.45926
12/19/2013 00:20:00*5.45988*5.45998*5.46023*5.45969
12/19/2013 00:25:00*5.45998*5.45949*5.46003*5.45949
12/19/2013 00:30:00*5.45949*5.45952*5.45989*5.45926
12/19/2013 00:35:00*5.45952*5.4592*5.45954*5.45893
12/19/2013 00:40:00*5.4592*5.4588*5.45987*5.45868
12/19/2013 00:45:00*5.4588*5.45865*5.45927*5.45843
12/19/2013 00:50:00*5.45865*5.45842*5.45895*5.45831
12/19/2013 00:55:00*5.45842*5.45827*5.45883*5.45827
12/19/2013 01:00:00*5.45827*5.45829*5.45921*5.45781
12/19/2013 01:05:00*5.45829*5.45811*5.45922*5.45811
12/19/2013 01:10:00*5.45811*5.4571*5.45828*5.4571
12/19/2013 01:15:00*5.4571*5.45506*5.45713*5.45494
12/19/2013 01:20:00*5.45506*5.45683*5.45683*5.45489
12/19/2013 01:25:00*5.45683*5.45618*5.45722*5.45577
12/19/2013 01:30:00*5.45618*5.4561*5.45636*5.45579
12/19/2013 01:35:00*5.4561*5.45615*5.4563*5.45585
12/19/2013 01:40:00*5.45615*5.45507*5.45616*5.45491
12/19/2013 01:45:00*5.45507*5.45332*5.45515*5.45331
12/19/2013 01:50:00*5.45332*5.45314*5.45406*5.45267
12/19/2013 01:55:00*5.45314*5.45408*5.4541*5.4527
12/19/2013 02:00:00*5.45408*5.45403*5.45455*5.45385
12/19/2013 02:05:00*5.45403*5.45337*5.45526*5.45337
12/19/2013 02:10:00*5.45337*5.45341*5.45355*5.45299
12/19/2013 02:15:00*5.45341*5.45211*5.45352*5.45191
12/19/2013 02:20:00*5.45211*5.45116*5.45233*5.44998
12/19/2013 02:25:00*5.45116*5.45194*5.45198*5.45065
12/19/2013 02:30:00*5.45194*5.45096*5.4523*5.45071
12/19/2013 02:35:00*5.45096*5.45285*5.45285*5.45068
12/19/2013 02:40:00*5.45285*5.4512*5.45309*5.45028
12/19/2013 02:45:00*5.4512*5.45217*5.45252*5.45042
12/19/2013 02:50:00*5.45217*5.45101*5.45221*5.4509
12/19/2013 02:55:00*5.45101*5.44985*5.45151*5.44862
12/19/2013 03:00:00*5.44985*5.44976*5.45011*5.44926
12/19/2013 03:05:00*5.44976*5.45348*5.45357*5.44976
12/19/2013 03:10:00*5.45348*5.45423*5.45423*5.4529
12/19/2013 03:15:00*5.45423*5.45575*5.45667*5.45411
12/19/2013 03:20:00*5.45575*5.45157*5.45669*5.45096
12/19/2013 03:25:00*5.45157*5.45314*5.45421*5.45056
12/19/2013 03:30:00*5.45314*5.4527*5.4532*5.45105
12/19/2013 03:35:00*5.4527*5.45156*5.4527*5.45105
12/19/2013 03:40:00*5.45156*5.45156*5.45291*5.45104
12/19/2013 03:45:00*5.45156*5.45381*5.45431*5.45156
12/19/2013 03:50:00*5.45381*5.45611*5.45748*5.45381
12/19/2013 03:55:00*5.45611*5.45474*5.45736*5.45471
12/19/2013 04:00:00*5.45474*5.45377*5.45625*5.45374
12/19/2013 04:05:00*5.45377*5.45469*5.45476*5.45342
12/19/2013 04:10:00*5.45469*5.45464*5.45526*5.45461
12/19/2013 04:15:00*5.45464*5.45653*5.45662*5.45425
12/19/2013 04:20:00*5.45653*5.45759*5.4584*5.45632
12/19/2013 04:25:00*5.45759*5.45703*5.45759*5.45621
12/19/2013 04:30:00*5.45703*5.45614*5.45768*5.45569
12/19/2013 04:35:00*5.45614*5.45408*5.4563*5.45368
12/19/2013 04:40:00*5.45408*5.45408*5.45459*5.45322
12/19/2013 04:45:00*5.45408*5.45256*5.45408*5.4525
12/19/2013 04:50:00*5.45256*5.45228*5.45362*5.45228
12/19/2013 04:55:00*5.45228*5.45422*5.45422*5.45222
12/19/2013 05:00:00*5.45422*5.45357*5.45495*5.45357
12/19/2013 05:05:00*5.45357*5.45354*5.45439*5.45299
12/19/2013 05:10:00*5.45354*5.45299*5.45407*5.45255
12/19/2013 05:15:00*5.45299*5.45326*5.45388*5.45229
12/19/2013 05:20:00*5.45326*5.45148*5.45365*5.45098
12/19/2013 05:25:00*5.45148*5.45343*5.45343*5.45144
12/19/2013 05:30:00*5.45343*5.45336*5.4541*5.45287
12/19/2013 05:35:00*5.45336*5.45518*5.45522*5.45314
12/19/2013 05:40:00*5.45518*5.45463*5.45547*5.45453
12/19/2013 05:45:00*5.45463*5.45422*5.45482*5.45399
12/19/2013 05:50:00*5.45422*5.45378*5.45425*5.453
12/19/2013 05:55:00*5.45378*5.45313*5.45378*5.45301
12/19/2013 06:00:00*5.45313*5.45193*5.4532*5.45173
12/19/2013 06:05:00*5.45193*5.45296*5.45307*5.45179
12/19/2013 06:10:00*5.45296*5.45409*5.45423*5.45289
12/19/2013 06:15:00*5.45409*5.45337*5.45413*5.4528
12/19/2013 06:20:00*5.45337*5.45275*5.45372*5.45272
12/19/2013 06:25:00*5.45275*5.45157*5.45291*5.45103
12/19/2013 06:30:00*5.45157*5.45134*5.45174*5.45093
12/19/2013 06:35:00*5.45134*5.45047*5.45178*5.45025
12/19/2013 06:40:00*5.45047*5.45061*5.45103*5.44958
12/19/2013 06:45:00*5.45061*5.45233*5.45233*5.45057
12/19/2013 06:50:00*5.45233*5.45171*5.45243*5.45163
12/19/2013 06:55:00*5.45171*5.45058*5.45177*5.45058
12/19/2013 07:00:00*5.45058*5.45024*5.45126*5.44989
12/19/2013 07:05:00*5.45024*5.45051*5.45134*5.44984
12/19/2013 07:10:00*5.45051*5.45025*5.45103*5.4499
12/19/2013 07:15:00*5.45025*5.45083*5.4515*5.45012
12/19/2013 07:20:00*5.45083*5.45017*5.45096*5.44944
12/19/2013 07:25:00*5.45017*5.45184*5.45191*5.44979
12/19/2013 07:30:00*5.45184*5.45181*5.45245*5.45131
12/19/2013 07:35:00*5.45181*5.45409*5.4548*5.4516
12/19/2013 07:40:00*5.45409*5.45524*5.45566*5.45384
12/19/2013 07:45:00*5.45524*5.45803*5.45816*5.455
12/19/2013 07:50:00*5.45803*5.4572*5.4583*5.45619
12/19/2013 07:55:00*5.4572*5.45688*5.4574*5.45604
12/19/2013 08:00:00*5.45688*5.45989*5.46076*5.4565
12/19/2013 08:05:00*5.45989*5.45821*5.45994*5.45774
12/19/2013 08:10:00*5.45821*5.46134*5.46163*5.45821
12/19/2013 08:15:00*5.46134*5.45807*5.46186*5.45753
12/19/2013 08:20:00*5.45807*5.45923*5.4597*5.45807
12/19/2013 08:25:00*5.45923*5.4607*5.46121*5.45871
12/19/2013 08:30:00*5.4607*5.4588*5.46087*5.45807
12/19/2013 08:35:00*5.4588*5.45497*5.45978*5.45458
12/19/2013 08:40:00*5.45497*5.45728*5.45803*5.4541
12/19/2013 08:45:00*5.45728*5.4582*5.45883*5.45593
12/19/2013 08:50:00*5.4582*5.45769*5.4609*5.45646
12/19/2013 08:55:00*5.45769*5.45634*5.45829*5.45576
12/19/2013 09:00:00*5.45634*5.4563*5.45713*5.45518
12/19/2013 09:05:00*5.4563*5.4555*5.45648*5.4535
12/19/2013 09:10:00*5.4555*5.45619*5.45619*5.45383
12/19/2013 09:15:00*5.45619*5.45747*5.45789*5.45612
12/19/2013 09:20:00*5.45747*5.45858*5.45931*5.45738
12/19/2013 09:25:00*5.45858*5.45541*5.45862*5.45541
12/19/2013 09:30:00*5.45541*5.45461*5.45607*5.45461
12/19/2013 09:35:00*5.45461*5.45594*5.45618*5.45394
12/19/2013 09:40:00*5.45594*5.45851*5.4586*5.45594
12/19/2013 09:45:00*5.45851*5.45742*5.4592*5.45684
12/19/2013 09:50:00*5.45742*5.45979*5.45986*5.4573
12/19/2013 09:55:00*5.45979*5.45983*5.46041*5.45925
12/19/2013 10:00:00*5.45983*5.45942*5.4611*5.4589
12/19/2013 10:05:00*5.45942*5.45788*5.45942*5.4547
12/19/2013 10:10:00*5.45788*5.4587*5.4611*5.45704
12/19/2013 10:15:00*5.4587*5.46277*5.46384*5.45801
12/19/2013 10:20:00*5.46277*5.46328*5.46385*5.46204
12/19/2013 10:25:00*5.46328*5.46126*5.46385*5.46126
12/19/2013 10:30:00*5.46126*5.4634*5.4634*5.46114
12/19/2013 10:35:00*5.4634*5.46214*5.4643*5.46166
12/19/2013 10:40:00*5.46214*5.46214*5.4625*5.46087
12/19/2013 10:45:00*5.46214*5.45725*5.46218*5.45695
12/19/2013 10:50:00*5.45725*5.4577*5.4585*5.4565
12/19/2013 10:55:00*5.4577*5.46046*5.46123*5.4577
12/19/2013 11:00:00*5.46046*5.45761*5.46182*5.45754
12/19/2013 11:05:00*5.45761*5.45702*5.45807*5.45681
12/19/2013 11:10:00*5.45702*5.45758*5.45831*5.45688
12/19/2013 11:15:00*5.45758*5.45935*5.4597*5.45715
12/19/2013 11:20:00*5.45935*5.45922*5.461*5.45899
12/19/2013 11:25:00*5.45922*5.45816*5.46*5.45812
12/19/2013 11:30:00*5.45816*5.46016*5.46038*5.45765
12/19/2013 11:35:00*5.46016*5.45995*5.4606*5.45979
12/19/2013 11:40:00*5.45995*5.46098*5.4612*5.45972
12/19/2013 11:45:00*5.46098*5.4597*5.4612*5.45953
12/19/2013 11:50:00*5.4597*5.45812*5.46*5.458
12/19/2013 11:55:00*5.45812*5.4574*5.45885*5.45701
12/19/2013 12:00:00*5.4574*5.45831*5.45831*5.45713
12/19/2013 12:05:00*5.45831*5.45975*5.4602*5.45803
12/19/2013 12:10:00*5.45975*5.45905*5.46029*5.45826
12/19/2013 12:15:00*5.45905*5.4587*5.45925*5.45804
12/19/2013 12:20:00*5.4587*5.45859*5.45898*5.45808
12/19/2013 12:25:00*5.45859*5.45992*5.45992*5.45831
12/19/2013 12:30:00*5.45992*5.45926*5.46037*5.45914
12/19/2013 12:35:00*5.45926*5.45951*5.45962*5.45843
12/19/2013 12:40:00*5.45951*5.46146*5.46175*5.45951
12/19/2013 12:45:00*5.46146*5.4618*5.46226*5.46065
12/19/2013 12:50:00*5.4618*5.46148*5.4624*5.46142
12/19/2013 12:55:00*5.46148*5.46204*5.46264*5.46085
12/19/2013 13:00:00*5.46204*5.45879*5.46214*5.45812
12/19/2013 13:05:00*5.45879*5.45974*5.46038*5.4584
12/19/2013 13:10:00*5.45974*5.45934*5.45977*5.45844
12/19/2013 13:15:00*5.45934*5.46065*5.4612*5.45879
12/19/2013 13:20:00*5.46065*5.46097*5.46121*5.46011
12/19/2013 13:25:00*5.46097*5.4596*5.46121*5.45903
12/19/2013 13:30:00*5.4596*5.45958*5.46037*5.45909
12/19/2013 13:35:00*5.45958*5.45941*5.45979*5.4583
12/19/2013 13:40:00*5.45941*5.45916*5.4604*5.45876
12/19/2013 13:45:00*5.45916*5.45899*5.45939*5.45878
12/19/2013 13:50:00*5.45899*5.45841*5.45944*5.45832
12/19/2013 13:55:00*5.45841*5.45982*5.45993*5.45841
12/19/2013 14:00:00*5.45982*5.46065*5.46065*5.45921
12/19/2013 14:05:00*5.46065*5.46001*5.46142*5.4596
12/19/2013 14:10:00*5.46001*5.46044*5.46087*5.46001
12/19/2013 14:15:00*5.46044*5.4619*5.4621*5.46042
12/19/2013 14:20:00*5.4619*5.46301*5.46355*5.4618
12/19/2013 14:25:00*5.46301*5.4636*5.46374*5.46253
12/19/2013 14:30:00*5.4636*5.46302*5.4638*5.46259
12/19/2013 14:35:00*5.46302*5.46342*5.46343*5.46234
12/19/2013 14:40:00*5.46342*5.46307*5.46398*5.46282
12/19/2013 14:45:00*5.46307*5.46282*5.46307*5.46242
12/19/2013 14:50:00*5.46282*5.46216*5.46306*5.46161
12/19/2013 14:55:00*5.46216*5.46285*5.46293*5.46185
12/19/2013 15:00:00*5.46285*5.46195*5.46305*5.46164
12/19/2013 15:05:00*5.46195*5.46215*5.46276*5.4618
12/19/2013 15:10:00*5.46215*5.46269*5.46308*5.46212
12/19/2013 15:15:00*5.46269*5.46309*5.46355*5.46232
12/19/2013 15:20:00*5.46309*5.46297*5.46314*5.46255
12/19/2013 15:25:00*5.46297*5.46302*5.46343*5.46292
12/19/2013 15:30:00*5.46302*5.46255*5.46302*5.46237
12/19/2013 15:35:00*5.46255*5.46212*5.46255*5.46146
12/19/2013 15:40:00*5.46212*5.46187*5.46225*5.4618
12/19/2013 15:45:00*5.46187*5.46216*5.46221*5.4618
12/19/2013 15:50:00*5.46216*5.46151*5.46266*5.46136
12/19/2013 15:55:00*5.46151*5.46151*5.46181*5.46141
12/19/2013 16:00:00*5.46151*5.46221*5.4625*5.46136
12/19/2013 16:05:00*5.46221*5.4611*5.46252*5.46081
12/19/2013 16:10:00*5.4611*5.46151*5.4619*5.4611
12/19/2013 16:15:00*5.46151*5.46136*5.46168*5.46118
12/19/2013 16:20:00*5.46136*5.46182*5.46187*5.46133
12/19/2013 16:25:00*5.46182*5.45974*5.46184*5.45923
12/19/2013 16:30:00*5.45974*5.45984*5.45994*5.45965
12/19/2013 16:35:00*5.45984*5.45998*5.46008*5.4598
12/19/2013 16:40:00*5.45998*5.46034*5.46041*5.45992
12/19/2013 16:45:00*5.46034*5.4601*5.4604*5.4601
12/19/2013 16:50:00*5.4601*5.45976*5.46028*5.45965
12/19/2013 16:55:00*5.45976*5.4587*5.45976*5.4587
12/19/2013 17:00:00*5.4587*5.46*5.4602*5.4587
