12/17/2013 17:05:00*5.41834*5.41859*5.41871*5.41792
12/17/2013 17:10:00*5.41859*5.4181*5.41865*5.41808
12/17/2013 17:15:00*5.4181*5.4178*5.4181*5.41751
12/17/2013 17:20:00*5.4178*5.4167*5.41798*5.4167
12/17/2013 17:25:00*5.4167*5.4167*5.41702*5.41659
12/17/2013 17:30:00*5.4167*5.41727*5.41757*5.41662
12/17/2013 17:35:00*5.41727*5.41737*5.41756*5.41717
12/17/2013 17:40:00*5.41737*5.41757*5.41768*5.41676
12/17/2013 17:45:00*5.41757*5.41711*5.41763*5.41697
12/17/2013 17:50:00*5.41711*5.41795*5.41845*5.41705
12/17/2013 17:55:00*5.41795*5.41705*5.41795*5.41644
12/17/2013 18:00:00*5.41705*5.4167*5.41754*5.4167
12/17/2013 18:05:00*5.4167*5.41746*5.41746*5.41669
12/17/2013 18:10:00*5.41746*5.41787*5.41797*5.41735
12/17/2013 18:15:00*5.41787*5.41785*5.41803*5.41727
12/17/2013 18:20:00*5.41785*5.41778*5.41817*5.41746
12/17/2013 18:25:00*5.41778*5.41756*5.41803*5.41755
12/17/2013 18:30:00*5.41756*5.418*5.41822*5.41756
12/17/2013 18:35:00*5.418*5.41798*5.41838*5.41791
12/17/2013 18:40:00*5.41798*5.41738*5.41799*5.41738
12/17/2013 18:45:00*5.41738*5.41798*5.41809*5.41733
12/17/2013 18:50:00*5.41798*5.41747*5.41798*5.41739
12/17/2013 18:55:00*5.41747*5.41789*5.41807*5.41744
12/17/2013 19:00:00*5.41789*5.4179*5.41805*5.41754
12/17/2013 19:05:00*5.4179*5.41824*5.41845*5.41768
12/17/2013 19:10:00*5.41824*5.41836*5.41868*5.4182
12/17/2013 19:15:00*5.41836*5.41783*5.41837*5.4178
12/17/2013 19:20:00*5.41783*5.41794*5.41838*5.41778
12/17/2013 19:25:00*5.41794*5.41861*5.41883*5.41789
12/17/2013 19:30:00*5.41861*5.41796*5.41886*5.41734
12/17/2013 19:35:00*5.41796*5.41779*5.41834*5.41773
12/17/2013 19:40:00*5.41779*5.41739*5.41779*5.41707
12/17/2013 19:45:00*5.41739*5.41782*5.41794*5.41701
12/17/2013 19:50:00*5.41782*5.4178*5.41802*5.41769
12/17/2013 19:55:00*5.4178*5.41852*5.41866*5.41774
12/17/2013 20:00:00*5.41852*5.41913*5.41925*5.4181
12/17/2013 20:05:00*5.41913*5.41923*5.41946*5.41872
12/17/2013 20:10:00*5.41923*5.41987*5.41995*5.41923
12/17/2013 20:15:00*5.41987*5.41966*5.42022*5.41945
12/17/2013 20:20:00*5.41966*5.42024*5.42046*5.41966
12/17/2013 20:25:00*5.42024*5.41942*5.42043*5.41941
12/17/2013 20:30:00*5.41942*5.41881*5.41942*5.41772
12/17/2013 20:35:00*5.41881*5.41911*5.41922*5.41846
12/17/2013 20:40:00*5.41911*5.41913*5.41954*5.41837
12/17/2013 20:45:00*5.41913*5.41816*5.41913*5.41806
12/17/2013 20:50:00*5.41816*5.4187*5.4187*5.41811
12/17/2013 20:55:00*5.4187*5.41843*5.4187*5.41821
12/17/2013 21:00:00*5.41843*5.41855*5.4189*5.41836
12/17/2013 21:05:00*5.41855*5.41743*5.41855*5.41727
12/17/2013 21:10:00*5.41743*5.41739*5.41795*5.41737
12/17/2013 21:15:00*5.41739*5.41663*5.41761*5.41634
12/17/2013 21:20:00*5.41663*5.4167*5.4168*5.41649
12/17/2013 21:25:00*5.4167*5.41715*5.41721*5.41666
12/17/2013 21:30:00*5.41715*5.41701*5.41715*5.41663
12/17/2013 21:35:00*5.41701*5.41736*5.41753*5.41681
12/17/2013 21:40:00*5.41736*5.41713*5.41746*5.41701
12/17/2013 21:45:00*5.41713*5.41635*5.41713*5.41635
12/17/2013 21:50:00*5.41635*5.4164*5.41675*5.41633
12/17/2013 21:55:00*5.4164*5.41716*5.41722*5.4164
12/17/2013 22:00:00*5.41716*5.4171*5.41732*5.41705
12/17/2013 22:05:00*5.4171*5.41737*5.41752*5.41707
12/17/2013 22:10:00*5.41737*5.41744*5.4176*5.41729
12/17/2013 22:15:00*5.41744*5.41666*5.41744*5.41666
12/17/2013 22:20:00*5.41666*5.41674*5.41696*5.41641
12/17/2013 22:25:00*5.41674*5.41676*5.41676*5.41674
12/17/2013 22:30:00*5.41676*5.41678*5.41684*5.41662
12/17/2013 22:35:00*5.41678*5.41675*5.41684*5.4164
12/17/2013 22:40:00*5.41675*5.41677*5.41716*5.41643
12/17/2013 22:45:00*5.41677*5.41646*5.41678*5.41636
12/17/2013 22:50:00*5.41646*5.41682*5.41682*5.41629
12/17/2013 22:55:00*5.41682*5.41667*5.41685*5.41649
12/17/2013 23:00:00*5.41667*5.41643*5.41679*5.41642
12/17/2013 23:05:00*5.41643*5.41628*5.41674*5.41595
12/17/2013 23:10:00*5.41628*5.41603*5.4165*5.41581
12/17/2013 23:15:00*5.41603*5.41633*5.41636*5.41591
12/17/2013 23:20:00*5.41633*5.41636*5.41651*5.41632
12/17/2013 23:25:00*5.41636*5.41635*5.41639*5.41634
12/17/2013 23:30:00*5.41635*5.41636*5.41637*5.41628
12/17/2013 23:35:00*5.41636*5.41631*5.41641*5.41631
12/17/2013 23:40:00*5.41631*5.41645*5.41645*5.41631
12/17/2013 23:45:00*5.41645*5.41607*5.41645*5.41606
12/17/2013 23:50:00*5.41607*5.41635*5.41651*5.41605
12/17/2013 23:55:00*5.41635*5.41627*5.41635*5.4161
12/18/2013 00:00:00*5.41627*5.41598*5.41628*5.41598
12/18/2013 00:05:00*5.41598*5.41593*5.41623*5.41592
12/18/2013 00:10:00*5.41593*5.41593*5.41593*5.4158
12/18/2013 00:15:00*5.41593*5.41586*5.41599*5.41579
12/18/2013 00:20:00*5.41586*5.416*5.41615*5.41586
12/18/2013 00:25:00*5.416*5.41583*5.416*5.41583
12/18/2013 00:30:00*5.41583*5.41609*5.41626*5.41572
12/18/2013 00:35:00*5.41609*5.41602*5.41616*5.41588
12/18/2013 00:40:00*5.41602*5.41645*5.41655*5.41599
12/18/2013 00:45:00*5.41645*5.41636*5.41657*5.4163
12/18/2013 00:50:00*5.41636*5.41634*5.41654*5.41591
12/18/2013 00:55:00*5.41634*5.41646*5.41654*5.41634
12/18/2013 01:00:00*5.41646*5.41648*5.4167*5.41625
12/18/2013 01:05:00*5.41648*5.41677*5.41698*5.41648
12/18/2013 01:10:00*5.41677*5.41674*5.41678*5.41668
12/18/2013 01:15:00*5.41674*5.41652*5.41683*5.41652
12/18/2013 01:20:00*5.41652*5.41657*5.41671*5.41647
12/18/2013 01:25:00*5.41657*5.41719*5.41725*5.41633
12/18/2013 01:30:00*5.41719*5.41742*5.41767*5.41708
12/18/2013 01:35:00*5.41742*5.41704*5.41742*5.41699
12/18/2013 01:40:00*5.41704*5.41737*5.41761*5.41704
12/18/2013 01:45:00*5.41737*5.41651*5.41737*5.41649
12/18/2013 01:50:00*5.41651*5.41658*5.4167*5.41647
12/18/2013 01:55:00*5.41658*5.41653*5.41675*5.41651
12/18/2013 02:00:00*5.41653*5.41662*5.41679*5.4165
12/18/2013 02:05:00*5.41662*5.41607*5.41662*5.416
12/18/2013 02:10:00*5.41607*5.41587*5.41617*5.41569
12/18/2013 02:15:00*5.41587*5.41563*5.41587*5.41533
12/18/2013 02:20:00*5.41563*5.41554*5.41563*5.41533
12/18/2013 02:25:00*5.41554*5.41487*5.41567*5.41457
12/18/2013 02:30:00*5.41487*5.41642*5.41662*5.41431
12/18/2013 02:35:00*5.41642*5.41643*5.41669*5.41579
12/18/2013 02:40:00*5.41643*5.41711*5.4178*5.41626
12/18/2013 02:45:00*5.41711*5.41684*5.41747*5.41676
12/18/2013 02:50:00*5.41684*5.41667*5.41701*5.41661
12/18/2013 02:55:00*5.41667*5.41754*5.41793*5.41662
12/18/2013 03:00:00*5.41754*5.41721*5.41764*5.41685
12/18/2013 03:05:00*5.41721*5.41724*5.41776*5.41669
12/18/2013 03:10:00*5.41724*5.41849*5.41852*5.41722
12/18/2013 03:15:00*5.41849*5.42072*5.4213*5.41844
12/18/2013 03:20:00*5.42072*5.41919*5.42072*5.41917
12/18/2013 03:25:00*5.41919*5.41885*5.41953*5.41865
12/18/2013 03:30:00*5.41885*5.41918*5.41923*5.41841
12/18/2013 03:35:00*5.41918*5.41881*5.41936*5.4182
12/18/2013 03:40:00*5.41881*5.41799*5.41889*5.41785
12/18/2013 03:45:00*5.41799*5.41911*5.41961*5.4171
12/18/2013 03:50:00*5.41911*5.41822*5.41947*5.41811
12/18/2013 03:55:00*5.41822*5.41714*5.41916*5.4171
12/18/2013 04:00:00*5.41714*5.41887*5.41929*5.41714
12/18/2013 04:05:00*5.41887*5.41799*5.42048*5.4172
12/18/2013 04:10:00*5.41799*5.41978*5.42147*5.41796
12/18/2013 04:15:00*5.41978*5.41852*5.42027*5.41676
12/18/2013 04:20:00*5.41852*5.41893*5.41929*5.41802
12/18/2013 04:25:00*5.41893*5.41946*5.42045*5.41841
12/18/2013 04:30:00*5.41946*5.42004*5.42084*5.41938
12/18/2013 04:35:00*5.42004*5.42392*5.42586*5.41953
12/18/2013 04:40:00*5.42392*5.42473*5.42545*5.42294
12/18/2013 04:45:00*5.42473*5.42424*5.42624*5.42356
12/18/2013 04:50:00*5.42424*5.42396*5.42477*5.42271
12/18/2013 04:55:00*5.42396*5.42601*5.42671*5.42347
12/18/2013 05:00:00*5.42601*5.42604*5.42633*5.42344
12/18/2013 05:05:00*5.42604*5.42524*5.42685*5.42524
12/18/2013 05:10:00*5.42524*5.42692*5.42757*5.42462
12/18/2013 05:15:00*5.42692*5.42512*5.4272*5.425
12/18/2013 05:20:00*5.42512*5.42632*5.42677*5.425
12/18/2013 05:25:00*5.42632*5.42588*5.42708*5.42555
12/18/2013 05:30:00*5.42588*5.42655*5.42804*5.42557
12/18/2013 05:35:00*5.42655*5.42618*5.42669*5.42581
12/18/2013 05:40:00*5.42618*5.42635*5.42675*5.42587
12/18/2013 05:45:00*5.42635*5.42592*5.42676*5.4257
12/18/2013 05:50:00*5.42592*5.42645*5.42689*5.42592
12/18/2013 05:55:00*5.42645*5.42464*5.42681*5.42448
12/18/2013 06:00:00*5.42464*5.42553*5.42553*5.4236
12/18/2013 06:05:00*5.42553*5.42561*5.42633*5.42539
12/18/2013 06:10:00*5.42561*5.42517*5.42561*5.42411
12/18/2013 06:15:00*5.42517*5.4245*5.42517*5.42319
12/18/2013 06:20:00*5.4245*5.4246*5.42492*5.4231
12/18/2013 06:25:00*5.4246*5.4257*5.42575*5.42452
12/18/2013 06:30:00*5.4257*5.42474*5.42651*5.42474
12/18/2013 06:35:00*5.42474*5.4244*5.42578*5.42436
12/18/2013 06:40:00*5.4244*5.42401*5.42496*5.42326
12/18/2013 06:45:00*5.42401*5.42469*5.42533*5.42395
12/18/2013 06:50:00*5.42469*5.42472*5.4253*5.4237
12/18/2013 06:55:00*5.42472*5.42483*5.42498*5.42424
12/18/2013 07:00:00*5.42483*5.426*5.42613*5.42467
12/18/2013 07:05:00*5.426*5.42593*5.42618*5.42522
12/18/2013 07:10:00*5.42593*5.42608*5.42642*5.4257
12/18/2013 07:15:00*5.42608*5.42528*5.42632*5.42521
12/18/2013 07:20:00*5.42528*5.42536*5.42641*5.42461
12/18/2013 07:25:00*5.42536*5.42535*5.4256*5.42489
12/18/2013 07:30:00*5.42535*5.42604*5.42647*5.42529
12/18/2013 07:35:00*5.42604*5.42499*5.42663*5.42499
12/18/2013 07:40:00*5.42499*5.42591*5.42787*5.42486
12/18/2013 07:45:00*5.42591*5.42714*5.42727*5.42554
12/18/2013 07:50:00*5.42714*5.42683*5.42767*5.42599
12/18/2013 07:55:00*5.42683*5.42743*5.42777*5.4265
12/18/2013 08:00:00*5.42743*5.42772*5.42787*5.4265
12/18/2013 08:05:00*5.42772*5.42673*5.42772*5.42633
12/18/2013 08:10:00*5.42673*5.42533*5.42675*5.42523
12/18/2013 08:15:00*5.42533*5.42623*5.42643*5.42488
12/18/2013 08:20:00*5.42623*5.42638*5.42683*5.42582
12/18/2013 08:25:00*5.42638*5.42912*5.42996*5.42607
12/18/2013 08:30:00*5.42912*5.4281*5.42913*5.42789
12/18/2013 08:35:00*5.4281*5.43161*5.43265*5.42806
12/18/2013 08:40:00*5.43161*5.42851*5.43161*5.42782
12/18/2013 08:45:00*5.42851*5.42813*5.4296*5.42705
12/18/2013 08:50:00*5.42813*5.42842*5.42899*5.42778
12/18/2013 08:55:00*5.42842*5.42783*5.42862*5.4278
12/18/2013 09:00:00*5.42783*5.4286*5.42889*5.42778
12/18/2013 09:05:00*5.4286*5.42726*5.42888*5.4269
12/18/2013 09:10:00*5.42726*5.42581*5.42729*5.4257
12/18/2013 09:15:00*5.42581*5.42681*5.42688*5.42525
12/18/2013 09:20:00*5.42681*5.42392*5.4273*5.42354
12/18/2013 09:25:00*5.42392*5.42491*5.42515*5.42374
12/18/2013 09:30:00*5.42491*5.42447*5.42575*5.42361
12/18/2013 09:35:00*5.42447*5.42296*5.42511*5.42278
12/18/2013 09:40:00*5.42296*5.42206*5.42296*5.41977
12/18/2013 09:45:00*5.42206*5.41981*5.42206*5.41918
12/18/2013 09:50:00*5.41981*5.4196*5.4204*5.41843
12/18/2013 09:55:00*5.4196*5.42037*5.42037*5.41881
12/18/2013 10:00:00*5.42037*5.41876*5.42057*5.41867
12/18/2013 10:05:00*5.41876*5.42061*5.42206*5.41874
12/18/2013 10:10:00*5.42061*5.42082*5.42194*5.42044
12/18/2013 10:15:00*5.42082*5.42161*5.4224*5.42046
12/18/2013 10:20:00*5.42161*5.42112*5.4232*5.42089
12/18/2013 10:25:00*5.42112*5.42145*5.42151*5.421
12/18/2013 10:30:00*5.42145*5.42275*5.42317*5.42113
12/18/2013 10:35:00*5.42275*5.4218*5.42291*5.42126
12/18/2013 10:40:00*5.4218*5.4214*5.42254*5.42089
12/18/2013 10:45:00*5.4214*5.41854*5.4219*5.41725
12/18/2013 10:50:00*5.41854*5.42143*5.42143*5.41846
12/18/2013 10:55:00*5.42143*5.4221*5.423*5.42133
12/18/2013 11:00:00*5.4221*5.42064*5.42216*5.4181
12/18/2013 11:05:00*5.42064*5.42058*5.42249*5.42017
12/18/2013 11:10:00*5.42058*5.42196*5.4226*5.4205
12/18/2013 11:15:00*5.42196*5.4212*5.42263*5.42073
12/18/2013 11:20:00*5.4212*5.42104*5.42225*5.42068
12/18/2013 11:25:00*5.42104*5.42188*5.42229*5.42081
12/18/2013 11:30:00*5.42188*5.41735*5.42322*5.41568
12/18/2013 11:35:00*5.41735*5.41862*5.419*5.41661
12/18/2013 11:40:00*5.41862*5.4184*5.41903*5.41733
12/18/2013 11:45:00*5.4184*5.42014*5.4205*5.41794
12/18/2013 11:50:00*5.42014*5.41967*5.4202*5.41882
12/18/2013 11:55:00*5.41967*5.42066*5.42159*5.41938
12/18/2013 12:00:00*5.42066*5.41949*5.42155*5.41935
12/18/2013 12:05:00*5.41949*5.42135*5.4218*5.41885
12/18/2013 12:10:00*5.42135*5.42187*5.42196*5.42055
12/18/2013 12:15:00*5.42187*5.42137*5.42208*5.42083
12/18/2013 12:20:00*5.42137*5.4209*5.42165*5.42036
12/18/2013 12:25:00*5.4209*5.42122*5.4214*5.42064
12/18/2013 12:30:00*5.42122*5.42072*5.42132*5.42042
12/18/2013 12:35:00*5.42072*5.42183*5.42189*5.42058
12/18/2013 12:40:00*5.42183*5.42257*5.42259*5.42183
12/18/2013 12:45:00*5.42257*5.42126*5.42271*5.42123
12/18/2013 12:50:00*5.42126*5.4215*5.42213*5.42124
12/18/2013 12:55:00*5.4215*5.42128*5.42159*5.42092
12/18/2013 13:00:00*5.42128*5.42288*5.42338*5.42128
12/18/2013 13:05:00*5.42288*5.42249*5.42301*5.42149
12/18/2013 13:10:00*5.42249*5.42329*5.42345*5.42211
12/18/2013 13:15:00*5.42329*5.42343*5.42343*5.4228
12/18/2013 13:20:00*5.42343*5.42177*5.42355*5.42163
12/18/2013 13:25:00*5.42177*5.42144*5.42182*5.42136
12/18/2013 13:30:00*5.42144*5.4219*5.42225*5.42091
12/18/2013 13:35:00*5.4219*5.4235*5.4235*5.42116
12/18/2013 13:40:00*5.4235*5.42191*5.42352*5.42147
12/18/2013 13:45:00*5.42191*5.42131*5.42267*5.42131
12/18/2013 13:50:00*5.42131*5.4217*5.42178*5.42051
12/18/2013 13:55:00*5.4217*5.42165*5.42207*5.421
12/18/2013 14:00:00*5.42165*5.40564*5.42242*5.40564
12/18/2013 14:05:00*5.40564*5.43065*5.44304*5.40564
12/18/2013 14:10:00*5.43065*5.40706*5.43392*5.40643
12/18/2013 14:15:00*5.40706*5.41528*5.4214*5.4066
12/18/2013 14:20:00*5.41528*5.41808*5.41887*5.4106
12/18/2013 14:25:00*5.41808*5.41334*5.41935*5.41282
12/18/2013 14:30:00*5.41334*5.4134*5.41609*5.411
12/18/2013 14:35:00*5.4134*5.40679*5.4146*5.4066
12/18/2013 14:40:00*5.40679*5.40975*5.41043*5.40121
12/18/2013 14:45:00*5.40975*5.41376*5.41741*5.40881
12/18/2013 14:50:00*5.41376*5.42002*5.42114*5.41275
12/18/2013 14:55:00*5.42002*5.42066*5.42489*5.4196
12/18/2013 15:00:00*5.42066*5.4225*5.42383*5.42039
12/18/2013 15:05:00*5.4225*5.4212*5.42592*5.421
12/18/2013 15:10:00*5.4212*5.42177*5.42394*5.41989
12/18/2013 15:15:00*5.42177*5.428*5.4288*5.42106
12/18/2013 15:20:00*5.428*5.42692*5.43066*5.42686
12/18/2013 15:25:00*5.42692*5.4288*5.43013*5.42587
12/18/2013 15:30:00*5.4288*5.43792*5.43821*5.4284
12/18/2013 15:35:00*5.43792*5.44108*5.44541*5.43778
12/18/2013 15:40:00*5.44108*5.4433*5.44715*5.44101
12/18/2013 15:45:00*5.4433*5.44152*5.44534*5.4411
12/18/2013 15:50:00*5.44152*5.45413*5.4544*5.44095
12/18/2013 15:55:00*5.45413*5.44812*5.45534*5.44811
12/18/2013 16:00:00*5.44812*5.44731*5.45032*5.44632
12/18/2013 16:05:00*5.44731*5.44835*5.45041*5.4467
12/18/2013 16:10:00*5.44835*5.4486*5.4489*5.4473
12/18/2013 16:15:00*5.4486*5.44613*5.44862*5.44609
12/18/2013 16:20:00*5.44613*5.4475*5.4475*5.4431
12/18/2013 16:25:00*5.4475*5.44551*5.44782*5.4448
12/18/2013 16:30:00*5.44551*5.44776*5.4479*5.44534
12/18/2013 16:35:00*5.44776*5.44746*5.4496*5.4474
12/18/2013 16:40:00*5.44746*5.4476*5.4482*5.44669
12/18/2013 16:45:00*5.4476*5.44872*5.44998*5.44732
12/18/2013 16:50:00*5.44872*5.45105*5.4515*5.44866
12/18/2013 16:55:00*5.45105*5.45103*5.45144*5.44965
12/18/2013 17:00:00*5.45103*5.44959*5.4513*5.44959
