12/16/2013 17:05:00*5.4212*5.41995*5.4212*5.4195
12/16/2013 17:10:00*5.41995*5.42122*5.42185*5.41995
12/16/2013 17:15:00*5.42122*5.4208*5.42146*5.42044
12/16/2013 17:20:00*5.4208*5.42112*5.42112*5.42063
12/16/2013 17:25:00*5.42112*5.42097*5.42112*5.42084
12/16/2013 17:30:00*5.42097*5.42097*5.42106*5.42091
12/16/2013 17:35:00*5.42097*5.4214*5.42154*5.42097
12/16/2013 17:40:00*5.4214*5.42093*5.4214*5.42091
12/16/2013 17:45:00*5.42093*5.42068*5.421*5.42066
12/16/2013 17:50:00*5.42068*5.42083*5.42133*5.42049
12/16/2013 17:55:00*5.42083*5.42124*5.42153*5.42074
12/16/2013 18:00:00*5.42124*5.42187*5.42204*5.42119
12/16/2013 18:05:00*5.42187*5.42093*5.42205*5.42062
12/16/2013 18:10:00*5.42093*5.42125*5.42125*5.42082
12/16/2013 18:15:00*5.42125*5.4213*5.42166*5.42098
12/16/2013 18:20:00*5.4213*5.42139*5.42167*5.42128
12/16/2013 18:25:00*5.42139*5.42135*5.42148*5.42135
12/16/2013 18:30:00*5.42135*5.42125*5.42135*5.42124
12/16/2013 18:35:00*5.42125*5.42136*5.42136*5.42104
12/16/2013 18:40:00*5.42136*5.42216*5.42224*5.42134
12/16/2013 18:45:00*5.42216*5.42215*5.42221*5.42215
12/16/2013 18:50:00*5.42215*5.42204*5.42228*5.42204
12/16/2013 18:55:00*5.42204*5.42186*5.42204*5.42127
12/16/2013 19:00:00*5.42186*5.42123*5.42216*5.42115
12/16/2013 19:05:00*5.42123*5.42109*5.42125*5.42047
12/16/2013 19:10:00*5.42109*5.42156*5.42208*5.42095
12/16/2013 19:15:00*5.42156*5.42132*5.42171*5.42122
12/16/2013 19:20:00*5.42132*5.4215*5.4216*5.4209
12/16/2013 19:25:00*5.4215*5.42087*5.4215*5.42087
12/16/2013 19:30:00*5.42087*5.42143*5.42149*5.42081
12/16/2013 19:35:00*5.42143*5.4219*5.42204*5.4214
12/16/2013 19:40:00*5.4219*5.42175*5.42221*5.42145
12/16/2013 19:45:00*5.42175*5.42265*5.42311*5.4214
12/16/2013 19:50:00*5.42265*5.42423*5.4245*5.42254
12/16/2013 19:55:00*5.42423*5.42443*5.42474*5.4242
12/16/2013 20:00:00*5.42443*5.42433*5.42455*5.4229
12/16/2013 20:05:00*5.42433*5.42379*5.42456*5.42361
12/16/2013 20:10:00*5.42379*5.42309*5.42379*5.423
12/16/2013 20:15:00*5.42309*5.42265*5.42309*5.42265
12/16/2013 20:20:00*5.42265*5.42301*5.42322*5.42265
12/16/2013 20:25:00*5.42301*5.42263*5.42301*5.42259
12/16/2013 20:30:00*5.42263*5.42305*5.42324*5.42257
12/16/2013 20:35:00*5.42305*5.42253*5.42311*5.42231
12/16/2013 20:40:00*5.42253*5.42251*5.42264*5.4218
12/16/2013 20:45:00*5.42251*5.42242*5.42258*5.42242
12/16/2013 20:50:00*5.42242*5.4222*5.42242*5.42205
12/16/2013 20:55:00*5.4222*5.42177*5.4222*5.42169
12/16/2013 21:00:00*5.42177*5.42138*5.42177*5.42131
12/16/2013 21:05:00*5.42138*5.42095*5.42138*5.42086
12/16/2013 21:10:00*5.42095*5.42092*5.42097*5.42087
12/16/2013 21:15:00*5.42092*5.42118*5.42125*5.42088
12/16/2013 21:20:00*5.42118*5.4209*5.42124*5.42062
12/16/2013 21:25:00*5.4209*5.42122*5.42128*5.4209
12/16/2013 21:30:00*5.42122*5.42091*5.42122*5.42085
12/16/2013 21:35:00*5.42091*5.42136*5.42182*5.42091
12/16/2013 21:40:00*5.42136*5.42203*5.42222*5.42136
12/16/2013 21:45:00*5.42203*5.42183*5.42203*5.4214
12/16/2013 21:50:00*5.42183*5.42099*5.4222*5.42099
12/16/2013 21:55:00*5.42099*5.42051*5.42103*5.42051
12/16/2013 22:00:00*5.42051*5.4202*5.42053*5.42008
12/16/2013 22:05:00*5.4202*5.41969*5.42021*5.41968
12/16/2013 22:10:00*5.41969*5.41921*5.41977*5.41921
12/16/2013 22:15:00*5.41921*5.41845*5.41931*5.41845
12/16/2013 22:20:00*5.41845*5.41893*5.41893*5.41841
12/16/2013 22:25:00*5.41893*5.41798*5.41893*5.41781
12/16/2013 22:30:00*5.41798*5.4178*5.41807*5.41692
12/16/2013 22:35:00*5.4178*5.4178*5.41855*5.4173
12/16/2013 22:40:00*5.4178*5.41779*5.41819*5.41779
12/16/2013 22:45:00*5.41779*5.41822*5.41853*5.41779
12/16/2013 22:50:00*5.41822*5.41933*5.41933*5.41765
12/16/2013 22:55:00*5.41933*5.41921*5.41946*5.41907
12/16/2013 23:00:00*5.41921*5.41878*5.41921*5.4186
12/16/2013 23:05:00*5.41878*5.41857*5.41882*5.41837
12/16/2013 23:10:00*5.41857*5.41834*5.4186*5.41829
12/16/2013 23:15:00*5.41834*5.41823*5.41843*5.41786
12/16/2013 23:20:00*5.41823*5.41745*5.41852*5.41738
12/16/2013 23:25:00*5.41745*5.4178*5.4178*5.41745
12/16/2013 23:30:00*5.4178*5.41774*5.4178*5.41763
12/16/2013 23:35:00*5.41774*5.41803*5.41804*5.41771
12/16/2013 23:40:00*5.41803*5.41741*5.41803*5.41733
12/16/2013 23:45:00*5.41741*5.4177*5.41776*5.4174
12/16/2013 23:50:00*5.4177*5.41767*5.41772*5.41764
12/16/2013 23:55:00*5.41767*5.41772*5.41779*5.41766
12/17/2013 00:00:00*5.41772*5.41771*5.41823*5.41771
12/17/2013 00:05:00*5.41771*5.4181*5.41867*5.41771
12/17/2013 00:10:00*5.4181*5.41804*5.4181*5.41791
12/17/2013 00:15:00*5.41804*5.41787*5.41846*5.41787
12/17/2013 00:20:00*5.41787*5.41768*5.41802*5.41768
12/17/2013 00:25:00*5.41768*5.41767*5.41777*5.41764
12/17/2013 00:30:00*5.41767*5.41773*5.41807*5.41764
12/17/2013 00:35:00*5.41773*5.41767*5.41774*5.41766
12/17/2013 00:40:00*5.41767*5.41746*5.418*5.41734
12/17/2013 00:45:00*5.41746*5.41727*5.41774*5.41727
12/17/2013 00:50:00*5.41727*5.41688*5.41727*5.41679
12/17/2013 00:55:00*5.41688*5.41643*5.41695*5.41632
12/17/2013 01:00:00*5.41643*5.41615*5.41649*5.41615
12/17/2013 01:05:00*5.41615*5.41729*5.4174*5.41596
12/17/2013 01:10:00*5.41729*5.4169*5.41733*5.41681
12/17/2013 01:15:00*5.4169*5.41652*5.41699*5.41646
12/17/2013 01:20:00*5.41652*5.41646*5.41654*5.41636
12/17/2013 01:25:00*5.41646*5.41607*5.41646*5.41607
12/17/2013 01:30:00*5.41607*5.41636*5.41641*5.41606
12/17/2013 01:35:00*5.41636*5.41632*5.41642*5.4161
12/17/2013 01:40:00*5.41632*5.41633*5.41647*5.4161
12/17/2013 01:45:00*5.41633*5.41639*5.41657*5.41628
12/17/2013 01:50:00*5.41639*5.41686*5.41686*5.41639
12/17/2013 01:55:00*5.41686*5.41638*5.41691*5.41638
12/17/2013 02:00:00*5.41638*5.41637*5.41638*5.41582
12/17/2013 02:05:00*5.41637*5.41631*5.41699*5.41619
12/17/2013 02:10:00*5.41631*5.41546*5.41631*5.41544
12/17/2013 02:15:00*5.41546*5.41569*5.41569*5.41538
12/17/2013 02:20:00*5.41569*5.41468*5.41665*5.41459
12/17/2013 02:25:00*5.41468*5.41516*5.41516*5.4137
12/17/2013 02:30:00*5.41516*5.41468*5.41518*5.4143
12/17/2013 02:35:00*5.41468*5.41543*5.41583*5.41468
12/17/2013 02:40:00*5.41543*5.41477*5.41543*5.41477
12/17/2013 02:45:00*5.41477*5.41452*5.41492*5.41393
12/17/2013 02:50:00*5.41452*5.41377*5.41508*5.41351
12/17/2013 02:55:00*5.41377*5.41375*5.41377*5.41275
12/17/2013 03:00:00*5.41375*5.41507*5.41517*5.41319
12/17/2013 03:05:00*5.41507*5.41462*5.41519*5.41413
12/17/2013 03:10:00*5.41462*5.41441*5.41575*5.41406
12/17/2013 03:15:00*5.41441*5.41541*5.41583*5.41426
12/17/2013 03:20:00*5.41541*5.41691*5.41712*5.41541
12/17/2013 03:25:00*5.41691*5.41553*5.41691*5.41553
12/17/2013 03:30:00*5.41553*5.41523*5.41583*5.41391
12/17/2013 03:35:00*5.41523*5.41632*5.41722*5.41523
12/17/2013 03:40:00*5.41632*5.41585*5.41704*5.41435
12/17/2013 03:45:00*5.41585*5.41615*5.41693*5.41577
12/17/2013 03:50:00*5.41615*5.41572*5.41659*5.41534
12/17/2013 03:55:00*5.41572*5.41622*5.41626*5.41528
12/17/2013 04:00:00*5.41622*5.4174*5.4175*5.41536
12/17/2013 04:05:00*5.4174*5.4179*5.41873*5.41619
12/17/2013 04:10:00*5.4179*5.41864*5.41864*5.41741
12/17/2013 04:15:00*5.41864*5.41863*5.42041*5.41821
12/17/2013 04:20:00*5.41863*5.41814*5.41894*5.41796
12/17/2013 04:25:00*5.41814*5.41704*5.41819*5.41697
12/17/2013 04:30:00*5.41704*5.41699*5.41788*5.41674
12/17/2013 04:35:00*5.41699*5.41891*5.41955*5.41699
12/17/2013 04:40:00*5.41891*5.42001*5.4201*5.41824
12/17/2013 04:45:00*5.42001*5.42059*5.42115*5.41984
12/17/2013 04:50:00*5.42059*5.4191*5.42059*5.41878
12/17/2013 04:55:00*5.4191*5.41871*5.41984*5.41871
12/17/2013 05:00:00*5.41871*5.41953*5.4205*5.41836
12/17/2013 05:05:00*5.41953*5.41818*5.41953*5.41607
12/17/2013 05:10:00*5.41818*5.41861*5.4188*5.41716
12/17/2013 05:15:00*5.41861*5.41983*5.41996*5.41801
12/17/2013 05:20:00*5.41983*5.4211*5.42194*5.41979
12/17/2013 05:25:00*5.4211*5.42133*5.42243*5.4203
12/17/2013 05:30:00*5.42133*5.41861*5.42175*5.41813
12/17/2013 05:35:00*5.41861*5.41822*5.41918*5.41793
12/17/2013 05:40:00*5.41822*5.41774*5.41825*5.4173
12/17/2013 05:45:00*5.41774*5.4164*5.41781*5.41468
12/17/2013 05:50:00*5.4164*5.41744*5.41786*5.41627
12/17/2013 05:55:00*5.41744*5.41732*5.41833*5.41627
12/17/2013 06:00:00*5.41732*5.41784*5.41836*5.4172
12/17/2013 06:05:00*5.41784*5.41947*5.42*5.41784
12/17/2013 06:10:00*5.41947*5.41954*5.4203*5.41933
12/17/2013 06:15:00*5.41954*5.41977*5.42021*5.41946
12/17/2013 06:20:00*5.41977*5.41984*5.42034*5.41948
12/17/2013 06:25:00*5.41984*5.42026*5.42097*5.41984
12/17/2013 06:30:00*5.42026*5.42017*5.42038*5.41963
12/17/2013 06:35:00*5.42017*5.41979*5.42069*5.41969
12/17/2013 06:40:00*5.41979*5.41976*5.42111*5.41947
12/17/2013 06:45:00*5.41976*5.42017*5.42049*5.41976
12/17/2013 06:50:00*5.42017*5.42163*5.42182*5.42017
12/17/2013 06:55:00*5.42163*5.42185*5.42279*5.42163
12/17/2013 07:00:00*5.42185*5.42363*5.42394*5.42098
12/17/2013 07:05:00*5.42363*5.42609*5.4274*5.42338
12/17/2013 07:10:00*5.42609*5.42579*5.42746*5.42563
12/17/2013 07:15:00*5.42579*5.42361*5.42579*5.42361
12/17/2013 07:20:00*5.42361*5.42388*5.42389*5.42301
12/17/2013 07:25:00*5.42388*5.42259*5.42425*5.42221
12/17/2013 07:30:00*5.42259*5.42372*5.4245*5.42231
12/17/2013 07:35:00*5.42372*5.42349*5.4246*5.42343
12/17/2013 07:40:00*5.42349*5.42304*5.4241*5.42299
12/17/2013 07:45:00*5.42304*5.42381*5.4242*5.42289
12/17/2013 07:50:00*5.42381*5.42465*5.42491*5.42342
12/17/2013 07:55:00*5.42465*5.42319*5.42465*5.4227
12/17/2013 08:00:00*5.42319*5.42612*5.42694*5.42315
12/17/2013 08:05:00*5.42612*5.42282*5.42621*5.4228
12/17/2013 08:10:00*5.42282*5.42365*5.42402*5.42276
12/17/2013 08:15:00*5.42365*5.42611*5.42656*5.42365
12/17/2013 08:20:00*5.42611*5.42521*5.42644*5.42332
12/17/2013 08:25:00*5.42521*5.42468*5.4257*5.42421
12/17/2013 08:30:00*5.42468*5.42436*5.42555*5.42299
12/17/2013 08:35:00*5.42436*5.42*5.42486*5.41931
12/17/2013 08:40:00*5.42*5.42037*5.421*5.41852
12/17/2013 08:45:00*5.42037*5.41997*5.42214*5.4196
12/17/2013 08:50:00*5.41997*5.4221*5.4225*5.41919
12/17/2013 08:55:00*5.4221*5.42092*5.4224*5.42074
12/17/2013 09:00:00*5.42092*5.4223*5.4225*5.42078
12/17/2013 09:05:00*5.4223*5.42533*5.4261*5.42155
12/17/2013 09:10:00*5.42533*5.42547*5.42652*5.42508
12/17/2013 09:15:00*5.42547*5.42785*5.42862*5.42543
12/17/2013 09:20:00*5.42785*5.43052*5.4317*5.42785
12/17/2013 09:25:00*5.43052*5.42923*5.43054*5.42893
12/17/2013 09:30:00*5.42923*5.42854*5.42982*5.42848
12/17/2013 09:35:00*5.42854*5.42662*5.42923*5.42656
12/17/2013 09:40:00*5.42662*5.42669*5.42708*5.42563
12/17/2013 09:45:00*5.42669*5.42662*5.42832*5.42507
12/17/2013 09:50:00*5.42662*5.42615*5.42726*5.42553
12/17/2013 09:55:00*5.42615*5.4267*5.42719*5.42457
12/17/2013 10:00:00*5.4267*5.43058*5.4312*5.42617
12/17/2013 10:05:00*5.43058*5.4285*5.4328*5.42716
12/17/2013 10:10:00*5.4285*5.42819*5.43015*5.42685
12/17/2013 10:15:00*5.42819*5.42867*5.42971*5.42809
12/17/2013 10:20:00*5.42867*5.43273*5.43276*5.42844
12/17/2013 10:25:00*5.43273*5.43219*5.43273*5.43035
12/17/2013 10:30:00*5.43219*5.43297*5.4352*5.43045
12/17/2013 10:35:00*5.43297*5.43316*5.43615*5.43294
12/17/2013 10:40:00*5.43316*5.43198*5.4339*5.43135
12/17/2013 10:45:00*5.43198*5.43096*5.43262*5.43077
12/17/2013 10:50:00*5.43096*5.43425*5.43426*5.4307
12/17/2013 10:55:00*5.43425*5.4333*5.43459*5.43328
12/17/2013 11:00:00*5.4333*5.43262*5.43448*5.43245
12/17/2013 11:05:00*5.43262*5.43209*5.43431*5.43192
12/17/2013 11:10:00*5.43209*5.43223*5.4331*5.43154
12/17/2013 11:15:00*5.43223*5.43134*5.4323*5.43103
12/17/2013 11:20:00*5.43134*5.42647*5.43134*5.42623
12/17/2013 11:25:00*5.42647*5.42723*5.42723*5.42385
12/17/2013 11:30:00*5.42723*5.42738*5.42753*5.42438
12/17/2013 11:35:00*5.42738*5.42289*5.42744*5.42273
12/17/2013 11:40:00*5.42289*5.42543*5.42587*5.42188
12/17/2013 11:45:00*5.42543*5.42552*5.42575*5.42325
12/17/2013 11:50:00*5.42552*5.42501*5.42571*5.42368
12/17/2013 11:55:00*5.42501*5.42532*5.42536*5.4238
12/17/2013 12:00:00*5.42532*5.4265*5.42673*5.42532
12/17/2013 12:05:00*5.4265*5.42521*5.4265*5.42491
12/17/2013 12:10:00*5.42521*5.4242*5.42531*5.4242
12/17/2013 12:15:00*5.4242*5.4238*5.42427*5.42312
12/17/2013 12:20:00*5.4238*5.425*5.42529*5.42362
12/17/2013 12:25:00*5.425*5.42339*5.42527*5.42339
12/17/2013 12:30:00*5.42339*5.42427*5.42437*5.4232
12/17/2013 12:35:00*5.42427*5.42301*5.42433*5.42301
12/17/2013 12:40:00*5.42301*5.42301*5.42333*5.42214
12/17/2013 12:45:00*5.42301*5.42389*5.42392*5.42233
12/17/2013 12:50:00*5.42389*5.42394*5.42406*5.42339
12/17/2013 12:55:00*5.42394*5.423*5.42394*5.4228
12/17/2013 13:00:00*5.423*5.42329*5.4234*5.42195
12/17/2013 13:05:00*5.42329*5.42497*5.4252*5.42307
12/17/2013 13:10:00*5.42497*5.42345*5.42497*5.42345
12/17/2013 13:15:00*5.42345*5.41955*5.42345*5.41936
12/17/2013 13:20:00*5.41955*5.41815*5.4198*5.41798
12/17/2013 13:25:00*5.41815*5.41745*5.41864*5.4172
12/17/2013 13:30:00*5.41745*5.41722*5.4183*5.41586
12/17/2013 13:35:00*5.41722*5.41846*5.41875*5.4165
12/17/2013 13:40:00*5.41846*5.41756*5.41846*5.41756
12/17/2013 13:45:00*5.41756*5.41869*5.41874*5.4175
12/17/2013 13:50:00*5.41869*5.41799*5.41871*5.41756
12/17/2013 13:55:00*5.41799*5.41831*5.41865*5.41799
12/17/2013 14:00:00*5.41831*5.41863*5.41904*5.41831
12/17/2013 14:05:00*5.41863*5.41725*5.41863*5.41699
12/17/2013 14:10:00*5.41725*5.41647*5.41725*5.41612
12/17/2013 14:15:00*5.41647*5.4175*5.4175*5.41623
12/17/2013 14:20:00*5.4175*5.4187*5.4189*5.4173
12/17/2013 14:25:00*5.4187*5.41823*5.4187*5.41792
12/17/2013 14:30:00*5.41823*5.41764*5.4189*5.41763
12/17/2013 14:35:00*5.41764*5.41746*5.41792*5.41727
12/17/2013 14:40:00*5.41746*5.4175*5.41767*5.41712
12/17/2013 14:45:00*5.4175*5.41773*5.41773*5.41711
12/17/2013 14:50:00*5.41773*5.41886*5.41893*5.41773
12/17/2013 14:55:00*5.41886*5.41902*5.41957*5.41834
12/17/2013 15:00:00*5.41902*5.41894*5.41954*5.41869
12/17/2013 15:05:00*5.41894*5.41864*5.41902*5.41845
12/17/2013 15:10:00*5.41864*5.41956*5.41959*5.41847
12/17/2013 15:15:00*5.41956*5.41951*5.41962*5.41919
12/17/2013 15:20:00*5.41951*5.41957*5.41985*5.41913
12/17/2013 15:25:00*5.41957*5.41946*5.41958*5.41909
12/17/2013 15:30:00*5.41946*5.41876*5.41981*5.41874
12/17/2013 15:35:00*5.41876*5.41869*5.41903*5.41829
12/17/2013 15:40:00*5.41869*5.41908*5.41917*5.418
12/17/2013 15:45:00*5.41908*5.42008*5.42036*5.41908
12/17/2013 15:50:00*5.42008*5.4197*5.4205*5.4197
12/17/2013 15:55:00*5.4197*5.42005*5.4201*5.41956
12/17/2013 16:00:00*5.42005*5.42002*5.4203*5.41946
12/17/2013 16:05:00*5.42002*5.41996*5.42016*5.41947
12/17/2013 16:10:00*5.41996*5.41942*5.4201*5.41936
12/17/2013 16:15:00*5.41942*5.41887*5.41943*5.41841
12/17/2013 16:20:00*5.41887*5.41977*5.41985*5.41828
12/17/2013 16:25:00*5.41977*5.41951*5.42003*5.41924
12/17/2013 16:30:00*5.41951*5.41965*5.41983*5.41926
12/17/2013 16:35:00*5.41965*5.41931*5.41965*5.41931
12/17/2013 16:40:00*5.41931*5.41934*5.41955*5.41892
12/17/2013 16:45:00*5.41934*5.41909*5.41965*5.41909
12/17/2013 16:50:00*5.41909*5.41859*5.4191*5.4185
12/17/2013 16:55:00*5.41859*5.41913*5.4195*5.41806
12/17/2013 17:00:00*5.41913*5.41834*5.4192*5.41834
