12/15/2013 17:05:00*5.43377*5.43368*5.43387*5.42823
12/15/2013 17:10:00*5.43368*5.43355*5.43381*5.4333
12/15/2013 17:15:00*5.43355*5.4327*5.43356*5.43215
12/15/2013 17:20:00*5.4327*5.43272*5.43284*5.43262
12/15/2013 17:25:00*5.43272*5.43073*5.43273*5.43013
12/15/2013 17:30:00*5.43073*5.43028*5.43161*5.43017
12/15/2013 17:35:00*5.43028*5.43111*5.43121*5.43028
12/15/2013 17:40:00*5.43111*5.43097*5.43114*5.4309
12/15/2013 17:45:00*5.43097*5.43115*5.43127*5.4309
12/15/2013 17:50:00*5.43115*5.43113*5.43128*5.43113
12/15/2013 17:55:00*5.43113*5.43101*5.43123*5.43097
12/15/2013 18:00:00*5.43101*5.43032*5.43114*5.43027
12/15/2013 18:05:00*5.43032*5.42989*5.43142*5.42976
12/15/2013 18:10:00*5.42989*5.43024*5.43054*5.42977
12/15/2013 18:15:00*5.43024*5.43017*5.43026*5.42982
12/15/2013 18:20:00*5.43017*5.42919*5.43017*5.42907
12/15/2013 18:25:00*5.42919*5.43027*5.43048*5.42899
12/15/2013 18:30:00*5.43027*5.4296*5.43027*5.42953
12/15/2013 18:35:00*5.4296*5.42956*5.42964*5.42943
12/15/2013 18:40:00*5.42956*5.42957*5.42985*5.42954
12/15/2013 18:45:00*5.42957*5.4296*5.42967*5.42957
12/15/2013 18:50:00*5.4296*5.42924*5.42961*5.42897
12/15/2013 18:55:00*5.42924*5.42954*5.42989*5.42923
12/15/2013 19:00:00*5.42954*5.43041*5.43068*5.42953
12/15/2013 19:05:00*5.43041*5.42999*5.43046*5.42968
12/15/2013 19:10:00*5.42999*5.42964*5.42999*5.42915
12/15/2013 19:15:00*5.42964*5.42959*5.42966*5.42927
12/15/2013 19:20:00*5.42959*5.42979*5.43029*5.42937
12/15/2013 19:25:00*5.42979*5.42983*5.43003*5.42955
12/15/2013 19:30:00*5.42983*5.42956*5.43005*5.42934
12/15/2013 19:35:00*5.42956*5.428*5.42956*5.42785
12/15/2013 19:40:00*5.428*5.42738*5.42808*5.42709
12/15/2013 19:45:00*5.42738*5.42769*5.42796*5.42707
12/15/2013 19:50:00*5.42769*5.42757*5.42798*5.42757
12/15/2013 19:55:00*5.42757*5.42577*5.42764*5.42554
12/15/2013 20:00:00*5.42577*5.42737*5.42749*5.42577
12/15/2013 20:05:00*5.42737*5.42661*5.42737*5.42557
12/15/2013 20:10:00*5.42661*5.42725*5.42731*5.42646
12/15/2013 20:15:00*5.42725*5.42718*5.42746*5.42641
12/15/2013 20:20:00*5.42718*5.4269*5.42728*5.42652
12/15/2013 20:25:00*5.4269*5.42658*5.42693*5.42636
12/15/2013 20:30:00*5.42658*5.42656*5.42705*5.42648
12/15/2013 20:35:00*5.42656*5.42685*5.42697*5.42648
12/15/2013 20:40:00*5.42685*5.42644*5.42699*5.42623
12/15/2013 20:45:00*5.42644*5.42581*5.42646*5.42572
12/15/2013 20:50:00*5.42581*5.42505*5.42582*5.42505
12/15/2013 20:55:00*5.42505*5.42521*5.42606*5.42428
12/15/2013 21:00:00*5.42521*5.42506*5.42524*5.42477
12/15/2013 21:05:00*5.42506*5.42456*5.42515*5.42448
12/15/2013 21:10:00*5.42456*5.42159*5.42473*5.42159
12/15/2013 21:15:00*5.42159*5.42211*5.42251*5.4213
12/15/2013 21:20:00*5.42211*5.42187*5.42224*5.42139
12/15/2013 21:25:00*5.42187*5.42265*5.42312*5.42187
12/15/2013 21:30:00*5.42265*5.42261*5.4229*5.42214
12/15/2013 21:35:00*5.42261*5.42249*5.42301*5.42245
12/15/2013 21:40:00*5.42249*5.42222*5.42264*5.42135
12/15/2013 21:45:00*5.42222*5.4227*5.42277*5.42165
12/15/2013 21:50:00*5.4227*5.42292*5.42348*5.42269
12/15/2013 21:55:00*5.42292*5.42285*5.42302*5.42274
12/15/2013 22:00:00*5.42285*5.42307*5.42308*5.42284
12/15/2013 22:05:00*5.42307*5.42242*5.42307*5.42223
12/15/2013 22:10:00*5.42242*5.4234*5.42355*5.42237
12/15/2013 22:15:00*5.4234*5.42263*5.42346*5.42207
12/15/2013 22:20:00*5.42263*5.4223*5.42344*5.42207
12/15/2013 22:25:00*5.4223*5.42343*5.42343*5.42187
12/15/2013 22:30:00*5.42343*5.42343*5.42372*5.42319
12/15/2013 22:35:00*5.42343*5.42326*5.42343*5.42296
12/15/2013 22:40:00*5.42326*5.42258*5.42326*5.42211
12/15/2013 22:45:00*5.42258*5.42267*5.42333*5.42228
12/15/2013 22:50:00*5.42267*5.42272*5.42272*5.42211
12/15/2013 22:55:00*5.42272*5.42274*5.42333*5.42265
12/15/2013 23:00:00*5.42274*5.42267*5.42274*5.42173
12/15/2013 23:05:00*5.42267*5.42261*5.42274*5.42242
12/15/2013 23:10:00*5.42261*5.42254*5.42266*5.42229
12/15/2013 23:15:00*5.42254*5.42266*5.42266*5.42246
12/15/2013 23:20:00*5.42266*5.423*5.423*5.42213
12/15/2013 23:25:00*5.423*5.42264*5.423*5.42259
12/15/2013 23:30:00*5.42264*5.42299*5.42303*5.42251
12/15/2013 23:35:00*5.42299*5.42369*5.42377*5.42265
12/15/2013 23:40:00*5.42369*5.42399*5.42453*5.42355
12/15/2013 23:45:00*5.42399*5.42398*5.42401*5.42361
12/15/2013 23:50:00*5.42398*5.42401*5.42406*5.42398
12/15/2013 23:55:00*5.42401*5.42421*5.42423*5.42397
12/16/2013 00:05:00*5.42469*5.42473*5.42495*5.42445
12/16/2013 00:10:00*5.42473*5.42507*5.42537*5.42472
12/16/2013 00:15:00*5.42507*5.42552*5.42566*5.42499
12/16/2013 00:20:00*5.42552*5.42618*5.4263*5.42551
12/16/2013 00:25:00*5.42618*5.4259*5.42666*5.42547
12/16/2013 00:30:00*5.4259*5.42497*5.42619*5.42493
12/16/2013 00:35:00*5.42497*5.42566*5.42593*5.42497
12/16/2013 00:40:00*5.42566*5.42534*5.42616*5.42521
12/16/2013 00:45:00*5.42534*5.42521*5.42538*5.42491
12/16/2013 00:50:00*5.42521*5.42493*5.42534*5.42484
12/16/2013 00:55:00*5.42493*5.42396*5.42493*5.42394
12/16/2013 01:00:00*5.42396*5.42464*5.42486*5.42384
12/16/2013 01:05:00*5.42464*5.42368*5.42481*5.42342
12/16/2013 01:10:00*5.42368*5.42208*5.42368*5.42208
12/16/2013 01:15:00*5.42208*5.42311*5.4233*5.42205
12/16/2013 01:20:00*5.42311*5.42256*5.42317*5.4225
12/16/2013 01:25:00*5.42256*5.42308*5.42332*5.42253
12/16/2013 01:30:00*5.42308*5.4233*5.42334*5.42306
12/16/2013 01:35:00*5.4233*5.42379*5.42399*5.42322
12/16/2013 01:40:00*5.42379*5.42349*5.42412*5.42342
12/16/2013 01:45:00*5.42349*5.42368*5.42374*5.42339
12/16/2013 01:50:00*5.42368*5.4234*5.42372*5.4234
12/16/2013 01:55:00*5.4234*5.42336*5.42344*5.42296
12/16/2013 02:00:00*5.42336*5.42346*5.42383*5.42336
12/16/2013 02:05:00*5.42346*5.42328*5.42393*5.42327
12/16/2013 02:10:00*5.42328*5.42256*5.42332*5.42249
12/16/2013 02:15:00*5.42256*5.42273*5.42287*5.42251
12/16/2013 02:20:00*5.42273*5.42332*5.42359*5.42273
12/16/2013 02:25:00*5.42332*5.42338*5.42365*5.42316
12/16/2013 02:30:00*5.42338*5.42349*5.42385*5.42299
12/16/2013 02:35:00*5.42349*5.42301*5.42349*5.42237
12/16/2013 02:40:00*5.42301*5.42191*5.4231*5.42146
12/16/2013 02:45:00*5.42191*5.4224*5.42253*5.4218
12/16/2013 02:50:00*5.4224*5.42333*5.4238*5.4223
12/16/2013 02:55:00*5.42333*5.42308*5.42383*5.42304
12/16/2013 03:00:00*5.42308*5.4258*5.43131*5.42207
12/16/2013 03:05:00*5.4258*5.4256*5.4258*5.42444
12/16/2013 03:10:00*5.4256*5.42702*5.42839*5.42555
12/16/2013 03:15:00*5.42702*5.42796*5.42828*5.42682
12/16/2013 03:20:00*5.42796*5.42887*5.42968*5.42756
12/16/2013 03:25:00*5.42887*5.42843*5.42996*5.42836
12/16/2013 03:30:00*5.42843*5.42715*5.42938*5.4241
12/16/2013 03:35:00*5.42715*5.4267*5.42784*5.42659
12/16/2013 03:40:00*5.4267*5.42585*5.42684*5.4248
12/16/2013 03:45:00*5.42585*5.42538*5.42586*5.42327
12/16/2013 03:50:00*5.42538*5.425*5.42538*5.42289
12/16/2013 03:55:00*5.425*5.42481*5.42521*5.42413
12/16/2013 04:00:00*5.42481*5.42382*5.42617*5.42373
12/16/2013 04:05:00*5.42382*5.42483*5.42494*5.42286
12/16/2013 04:10:00*5.42483*5.42487*5.42538*5.42399
12/16/2013 04:15:00*5.42487*5.42249*5.42505*5.42245
12/16/2013 04:20:00*5.42249*5.41958*5.42284*5.41927
12/16/2013 04:25:00*5.41958*5.41764*5.41969*5.41643
12/16/2013 04:30:00*5.41764*5.41737*5.41818*5.41631
12/16/2013 04:35:00*5.41737*5.41685*5.41773*5.41657
12/16/2013 04:40:00*5.41685*5.41688*5.41706*5.41611
12/16/2013 04:45:00*5.41688*5.4177*5.4177*5.41688
12/16/2013 04:50:00*5.4177*5.41769*5.41791*5.41678
12/16/2013 04:55:00*5.41769*5.4185*5.41855*5.41717
12/16/2013 05:00:00*5.4185*5.41884*5.41939*5.41848
12/16/2013 05:05:00*5.41884*5.41932*5.41936*5.41821
12/16/2013 05:10:00*5.41932*5.41947*5.41965*5.41894
12/16/2013 05:15:00*5.41947*5.41971*5.42095*5.41937
12/16/2013 05:20:00*5.41971*5.41954*5.42*5.41873
12/16/2013 05:25:00*5.41954*5.41967*5.42003*5.41936
12/16/2013 05:30:00*5.41967*5.4164*5.41981*5.416
12/16/2013 05:35:00*5.4164*5.41509*5.41737*5.41507
12/16/2013 05:40:00*5.41509*5.41447*5.41509*5.41364
12/16/2013 05:45:00*5.41447*5.41382*5.41458*5.41236
12/16/2013 05:50:00*5.41382*5.41426*5.41426*5.41305
12/16/2013 05:55:00*5.41426*5.41538*5.41581*5.41426
12/16/2013 06:00:00*5.41538*5.41599*5.41628*5.41519
12/16/2013 06:05:00*5.41599*5.41623*5.41629*5.41465
12/16/2013 06:10:00*5.41623*5.41526*5.41625*5.41509
12/16/2013 06:15:00*5.41526*5.41423*5.41585*5.41372
12/16/2013 06:20:00*5.41423*5.41394*5.4144*5.41307
12/16/2013 06:25:00*5.41394*5.41279*5.41554*5.41279
12/16/2013 06:30:00*5.41279*5.41118*5.41291*5.41088
12/16/2013 06:35:00*5.41118*5.41097*5.41158*5.41046
12/16/2013 06:40:00*5.41097*5.41239*5.41248*5.41095
12/16/2013 06:45:00*5.41239*5.41283*5.41314*5.41176
12/16/2013 06:50:00*5.41283*5.41325*5.41409*5.41238
12/16/2013 06:55:00*5.41325*5.4133*5.41376*5.41322
12/16/2013 07:00:00*5.4133*5.41158*5.41364*5.4115
12/16/2013 07:05:00*5.41158*5.41246*5.41294*5.41141
12/16/2013 07:10:00*5.41246*5.41241*5.41267*5.41194
12/16/2013 07:15:00*5.41241*5.41061*5.41241*5.41056
12/16/2013 07:20:00*5.41061*5.41134*5.41142*5.41053
12/16/2013 07:25:00*5.41134*5.4105*5.4119*5.4105
12/16/2013 07:30:00*5.4105*5.40781*5.41054*5.40727
12/16/2013 07:35:00*5.40781*5.4091*5.4093*5.4065
12/16/2013 07:40:00*5.4091*5.40932*5.40939*5.40835
12/16/2013 07:45:00*5.40932*5.41012*5.4103*5.4092
12/16/2013 07:50:00*5.41012*5.4106*5.41148*5.4099
12/16/2013 07:55:00*5.4106*5.41123*5.41155*5.41048
12/16/2013 08:00:00*5.41123*5.41075*5.41251*5.41042
12/16/2013 08:05:00*5.41075*5.41201*5.41201*5.40993
12/16/2013 08:10:00*5.41201*5.4133*5.4134*5.41201
12/16/2013 08:15:00*5.4133*5.41558*5.41582*5.41249
12/16/2013 08:20:00*5.41558*5.41342*5.41558*5.41333
12/16/2013 08:25:00*5.41342*5.41266*5.41401*5.41266
12/16/2013 08:30:00*5.41266*5.41348*5.41379*5.41258
12/16/2013 08:35:00*5.41348*5.41357*5.41396*5.41252
12/16/2013 08:40:00*5.41357*5.41393*5.41427*5.4127
12/16/2013 08:45:00*5.41393*5.41357*5.41432*5.41263
12/16/2013 08:50:00*5.41357*5.41629*5.4165*5.41308
12/16/2013 08:55:00*5.41629*5.41877*5.41905*5.41549
12/16/2013 09:00:00*5.41877*5.41692*5.41919*5.41691
12/16/2013 09:05:00*5.41692*5.41637*5.41888*5.41612
12/16/2013 09:10:00*5.41637*5.41585*5.41716*5.4155
12/16/2013 09:15:00*5.41585*5.4165*5.41672*5.41527
12/16/2013 09:20:00*5.4165*5.42003*5.4208*5.4165
12/16/2013 09:25:00*5.42003*5.41643*5.4201*5.41632
12/16/2013 09:30:00*5.41643*5.41935*5.42075*5.41624
12/16/2013 09:35:00*5.41935*5.42108*5.42159*5.41845
12/16/2013 09:40:00*5.42108*5.42346*5.42522*5.42069
12/16/2013 09:45:00*5.42346*5.42094*5.42425*5.42093
12/16/2013 09:50:00*5.42094*5.41921*5.42215*5.41921
12/16/2013 09:55:00*5.41921*5.42063*5.42083*5.41829
12/16/2013 10:00:00*5.42063*5.42182*5.42197*5.41999
12/16/2013 10:05:00*5.42182*5.4204*5.42232*5.41985
12/16/2013 10:10:00*5.4204*5.4202*5.42079*5.41892
12/16/2013 10:15:00*5.4202*5.41816*5.42046*5.418
12/16/2013 10:20:00*5.41816*5.41662*5.41821*5.4156
12/16/2013 10:25:00*5.41662*5.41663*5.41701*5.41563
12/16/2013 10:30:00*5.41663*5.4133*5.41667*5.41205
12/16/2013 10:35:00*5.4133*5.4148*5.41484*5.41207
12/16/2013 10:40:00*5.4148*5.41549*5.41563*5.41413
12/16/2013 10:45:00*5.41549*5.41603*5.41635*5.41509
12/16/2013 10:50:00*5.41603*5.41803*5.41822*5.41555
12/16/2013 10:55:00*5.41803*5.41977*5.41986*5.41782
12/16/2013 11:00:00*5.41977*5.42393*5.42469*5.41963
12/16/2013 11:05:00*5.42393*5.42303*5.42415*5.42263
12/16/2013 11:10:00*5.42303*5.42207*5.42381*5.42163
12/16/2013 11:15:00*5.42207*5.42202*5.423*5.42118
12/16/2013 11:20:00*5.42202*5.4199*5.4222*5.41978
12/16/2013 11:25:00*5.4199*5.42025*5.42028*5.41864
12/16/2013 11:30:00*5.42025*5.42097*5.42221*5.42025
12/16/2013 11:35:00*5.42097*5.4202*5.42185*5.42002
12/16/2013 11:40:00*5.4202*5.42103*5.42103*5.419
12/16/2013 11:45:00*5.42103*5.42321*5.42321*5.41982
12/16/2013 11:50:00*5.42321*5.42252*5.42331*5.42172
12/16/2013 11:55:00*5.42252*5.42211*5.42252*5.42166
12/16/2013 12:00:00*5.42211*5.42295*5.42378*5.42211
12/16/2013 12:05:00*5.42295*5.42252*5.42318*5.42205
12/16/2013 12:10:00*5.42252*5.42333*5.42437*5.42219
12/16/2013 12:15:00*5.42333*5.42363*5.42421*5.42333
12/16/2013 12:20:00*5.42363*5.42377*5.42386*5.42304
12/16/2013 12:25:00*5.42377*5.42717*5.42784*5.42376
12/16/2013 12:30:00*5.42717*5.42682*5.42737*5.42653
12/16/2013 12:35:00*5.42682*5.42781*5.42828*5.42664
12/16/2013 12:40:00*5.42781*5.42804*5.42828*5.42689
12/16/2013 12:45:00*5.42804*5.42695*5.42804*5.42651
12/16/2013 12:50:00*5.42695*5.42636*5.4271*5.42601
12/16/2013 12:55:00*5.42636*5.42606*5.42646*5.42533
12/16/2013 13:00:00*5.42606*5.42714*5.42721*5.42568
12/16/2013 13:05:00*5.42714*5.42551*5.42726*5.42539
12/16/2013 13:10:00*5.42551*5.42329*5.42558*5.42328
12/16/2013 13:15:00*5.42329*5.42356*5.42409*5.42291
12/16/2013 13:20:00*5.42356*5.42406*5.42409*5.42324
12/16/2013 13:25:00*5.42406*5.42375*5.42465*5.42344
12/16/2013 13:30:00*5.42375*5.42291*5.42454*5.42291
12/16/2013 13:35:00*5.42291*5.4225*5.42361*5.42193
12/16/2013 13:40:00*5.4225*5.42297*5.42329*5.42248
12/16/2013 13:45:00*5.42297*5.42276*5.42333*5.42249
12/16/2013 13:50:00*5.42276*5.42416*5.42514*5.42275
12/16/2013 13:55:00*5.42416*5.42466*5.42513*5.42408
12/16/2013 14:00:00*5.42466*5.42329*5.42466*5.42327
12/16/2013 14:05:00*5.42329*5.4232*5.42378*5.42297
12/16/2013 14:10:00*5.4232*5.42178*5.42324*5.42147
12/16/2013 14:15:00*5.42178*5.42076*5.42233*5.42018
12/16/2013 14:20:00*5.42076*5.42025*5.42145*5.42021
12/16/2013 14:25:00*5.42025*5.42105*5.42159*5.42021
12/16/2013 14:30:00*5.42105*5.42116*5.42184*5.42067
12/16/2013 14:35:00*5.42116*5.41901*5.42116*5.41895
12/16/2013 14:40:00*5.41901*5.4201*5.4201*5.41899
12/16/2013 14:45:00*5.4201*5.42018*5.4205*5.4201
12/16/2013 14:50:00*5.42018*5.41939*5.42018*5.41932
12/16/2013 14:55:00*5.41939*5.41961*5.41965*5.41834
12/16/2013 15:00:00*5.41961*5.41986*5.42028*5.41903
12/16/2013 15:05:00*5.41986*5.41957*5.42033*5.41955
12/16/2013 15:10:00*5.41957*5.42096*5.42104*5.41957
12/16/2013 15:15:00*5.42096*5.41961*5.42127*5.4194
12/16/2013 15:20:00*5.41961*5.41909*5.42011*5.41908
12/16/2013 15:25:00*5.41909*5.41983*5.42013*5.4189
12/16/2013 15:30:00*5.41983*5.41935*5.41983*5.41935
12/16/2013 15:35:00*5.41935*5.42007*5.42009*5.41933
12/16/2013 15:40:00*5.42007*5.42*5.42007*5.41947
12/16/2013 15:45:00*5.42*5.42095*5.42097*5.41983
12/16/2013 15:50:00*5.42095*5.4203*5.42166*5.42028
12/16/2013 15:55:00*5.4203*5.42109*5.42116*5.42002
12/16/2013 16:00:00*5.42109*5.42043*5.42109*5.41999
12/16/2013 16:05:00*5.42043*5.41939*5.42043*5.41932
12/16/2013 16:10:00*5.41939*5.41993*5.41993*5.4193
12/16/2013 16:15:00*5.41993*5.41968*5.42064*5.41966
12/16/2013 16:20:00*5.41968*5.42013*5.42043*5.41961
12/16/2013 16:25:00*5.42013*5.42114*5.4214*5.4201
12/16/2013 16:30:00*5.42114*5.42107*5.42131*5.42056
12/16/2013 16:35:00*5.42107*5.42049*5.42107*5.42006
12/16/2013 16:40:00*5.42049*5.42011*5.42062*5.41908
12/16/2013 16:45:00*5.42011*5.41978*5.42022*5.41955
12/16/2013 16:50:00*5.41978*5.42026*5.42043*5.41964
12/16/2013 16:55:00*5.42026*5.42039*5.42053*5.42026
12/16/2013 17:00:00*5.42039*5.4212*5.4213*5.42039
