12/15/2013 15:00:00*5.43276*5.43276*5.43297*5.43195
12/15/2013 15:05:00*5.43276*5.43276*5.43294*5.43256
12/15/2013 15:10:00*5.43276*5.43277*5.43277*5.43275
12/15/2013 15:15:00*5.43277*5.43278*5.43296*5.43195
12/15/2013 15:20:00*5.43278*5.43192*5.43278*5.43192
12/15/2013 15:25:00*5.43192*5.43278*5.43288*5.43192
12/15/2013 15:30:00*5.43278*5.43276*5.43297*5.43276
12/15/2013 15:35:00*5.43276*5.43189*5.43277*5.43189
12/15/2013 15:40:00*5.43189*5.43245*5.43279*5.43189
12/15/2013 15:45:00*5.43245*5.43251*5.43251*5.43189
12/15/2013 15:50:00*5.43251*5.43189*5.43251*5.43189
12/15/2013 15:55:00*5.43189*5.43224*5.43224*5.43146
12/15/2013 16:00:00*5.43224*5.43223*5.43224*5.43221
12/15/2013 16:05:00*5.43223*5.4336*5.4336*5.43187
12/15/2013 16:10:00*5.4336*5.43225*5.4338*5.43225
12/15/2013 16:15:00*5.43225*5.43235*5.4324*5.43223
12/15/2013 16:20:00*5.43235*5.4322*5.43236*5.43216
12/15/2013 16:25:00*5.4322*5.43228*5.43238*5.43208
12/15/2013 16:30:00*5.43228*5.4305*5.43301*5.4305
12/15/2013 16:35:00*5.4305*5.43113*5.4323*5.42991
12/15/2013 16:40:00*5.43113*5.4311*5.43114*5.4311
12/15/2013 16:45:00*5.4311*5.43286*5.43299*5.43092
12/15/2013 16:50:00*5.43286*5.43381*5.43452*5.43173
12/15/2013 16:55:00*5.43381*5.434*5.43417*5.43381
12/15/2013 17:00:00*5.434*5.43377*5.434*5.43377
