12/12/2013 17:05:00*5.4246*5.42528*5.42528*5.42405
12/12/2013 17:10:00*5.42528*5.42491*5.42528*5.42488
12/12/2013 17:15:00*5.42491*5.42487*5.42495*5.42486
12/12/2013 17:20:00*5.42487*5.42482*5.42497*5.42475
12/12/2013 17:25:00*5.42482*5.42403*5.42489*5.42384
12/12/2013 17:30:00*5.42403*5.42429*5.42443*5.424
12/12/2013 17:35:00*5.42429*5.42429*5.42494*5.4241
12/12/2013 17:40:00*5.42429*5.42429*5.42447*5.42308
12/12/2013 17:45:00*5.42429*5.42565*5.42707*5.42393
12/12/2013 17:50:00*5.42565*5.42613*5.42781*5.42505
12/12/2013 17:55:00*5.42613*5.42684*5.42741*5.42613
12/12/2013 18:00:00*5.42684*5.42551*5.42757*5.42529
12/12/2013 18:05:00*5.42551*5.42691*5.42691*5.42551
12/12/2013 18:10:00*5.42691*5.42616*5.42699*5.42614
12/12/2013 18:15:00*5.42616*5.426*5.42622*5.42596
12/12/2013 18:20:00*5.426*5.42603*5.42609*5.42574
12/12/2013 18:25:00*5.42603*5.4259*5.42667*5.42574
12/12/2013 18:30:00*5.4259*5.42617*5.42625*5.42555
12/12/2013 18:35:00*5.42617*5.42639*5.42686*5.42593
12/12/2013 18:40:00*5.42639*5.42671*5.42704*5.42633
12/12/2013 18:45:00*5.42671*5.42629*5.42671*5.42611
12/12/2013 18:50:00*5.42629*5.42619*5.42633*5.42613
12/12/2013 18:55:00*5.42619*5.42566*5.42619*5.42561
12/12/2013 19:00:00*5.42566*5.42606*5.42622*5.42539
12/12/2013 19:05:00*5.42606*5.42726*5.42741*5.4257
12/12/2013 19:10:00*5.42726*5.4275*5.42774*5.42707
12/12/2013 19:15:00*5.4275*5.42709*5.42755*5.42681
12/12/2013 19:20:00*5.42709*5.42729*5.42759*5.42709
12/12/2013 19:25:00*5.42729*5.42789*5.42796*5.42725
12/12/2013 19:30:00*5.42789*5.42753*5.42795*5.4275
12/12/2013 19:35:00*5.42753*5.42789*5.42798*5.42718
12/12/2013 19:40:00*5.42789*5.42754*5.42791*5.42744
12/12/2013 19:45:00*5.42754*5.42797*5.42806*5.42718
12/12/2013 19:50:00*5.42797*5.42724*5.42798*5.42724
12/12/2013 19:55:00*5.42724*5.42735*5.42748*5.42691
12/12/2013 20:00:00*5.42735*5.42739*5.42788*5.42707
12/12/2013 20:05:00*5.42739*5.42681*5.42739*5.42657
12/12/2013 20:10:00*5.42681*5.4253*5.42691*5.4253
12/12/2013 20:15:00*5.4253*5.42524*5.42538*5.42439
12/12/2013 20:20:00*5.42524*5.42556*5.42565*5.42463
12/12/2013 20:25:00*5.42556*5.42514*5.42583*5.42501
12/12/2013 20:30:00*5.42514*5.42493*5.42515*5.42393
12/12/2013 20:35:00*5.42493*5.42559*5.42559*5.42474
12/12/2013 20:40:00*5.42559*5.42413*5.42559*5.42393
12/12/2013 20:45:00*5.42413*5.42561*5.42561*5.42407
12/12/2013 20:50:00*5.42561*5.42511*5.42561*5.42493
12/12/2013 20:55:00*5.42511*5.42549*5.42559*5.42496
12/12/2013 21:00:00*5.42549*5.42656*5.42662*5.42491
12/12/2013 21:05:00*5.42656*5.42637*5.42656*5.4257
12/12/2013 21:10:00*5.42637*5.42566*5.42659*5.42566
12/12/2013 21:15:00*5.42566*5.42634*5.42662*5.42566
12/12/2013 21:20:00*5.42634*5.42603*5.42663*5.42589
12/12/2013 21:25:00*5.42603*5.42646*5.4267*5.42597
12/12/2013 21:30:00*5.42646*5.42599*5.42715*5.42598
12/12/2013 21:35:00*5.42599*5.42596*5.42626*5.42586
12/12/2013 21:40:00*5.42596*5.42627*5.42637*5.42595
12/12/2013 21:45:00*5.42627*5.4262*5.42643*5.42611
12/12/2013 21:50:00*5.4262*5.4263*5.42633*5.42584
12/12/2013 21:55:00*5.4263*5.42591*5.42636*5.42576
12/12/2013 22:00:00*5.42591*5.42515*5.42591*5.42491
12/12/2013 22:05:00*5.42515*5.42573*5.42582*5.42509
12/12/2013 22:10:00*5.42573*5.4243*5.42573*5.42423
12/12/2013 22:15:00*5.4243*5.42489*5.42489*5.4239
12/12/2013 22:20:00*5.42489*5.42403*5.42489*5.42403
12/12/2013 22:25:00*5.42403*5.424*5.42403*5.42398
12/12/2013 22:30:00*5.424*5.42443*5.42478*5.42382
12/12/2013 22:35:00*5.42443*5.4246*5.42473*5.42408
12/12/2013 22:40:00*5.4246*5.42412*5.42504*5.42397
12/12/2013 22:45:00*5.42412*5.42248*5.42442*5.4224
12/12/2013 22:50:00*5.42248*5.42246*5.42249*5.42213
12/12/2013 22:55:00*5.42246*5.42371*5.42463*5.42246
12/12/2013 23:00:00*5.42371*5.42371*5.42444*5.42301
12/12/2013 23:05:00*5.42371*5.4235*5.42408*5.42318
12/12/2013 23:10:00*5.4235*5.42419*5.42435*5.4235
12/12/2013 23:15:00*5.42419*5.42414*5.42439*5.42385
12/12/2013 23:20:00*5.42414*5.42435*5.42435*5.42404
12/12/2013 23:25:00*5.42435*5.42455*5.42459*5.42429
12/12/2013 23:30:00*5.42455*5.4255*5.42609*5.42455
12/12/2013 23:35:00*5.4255*5.42601*5.42624*5.42509
12/12/2013 23:40:00*5.42601*5.42593*5.42652*5.42574
12/12/2013 23:45:00*5.42593*5.42697*5.42704*5.42578
12/12/2013 23:50:00*5.42697*5.42716*5.42731*5.42635
12/12/2013 23:55:00*5.42716*5.42714*5.42732*5.42674
12/13/2013 00:00:00*5.42714*5.42689*5.42744*5.4268
12/13/2013 00:05:00*5.42689*5.42771*5.42797*5.42689
12/13/2013 00:10:00*5.42771*5.42715*5.42811*5.42675
12/13/2013 00:15:00*5.42715*5.42689*5.42717*5.42645
12/13/2013 00:20:00*5.42689*5.42798*5.42813*5.42687
12/13/2013 00:25:00*5.42798*5.42788*5.42832*5.42771
12/13/2013 00:30:00*5.42788*5.42885*5.42899*5.42776
12/13/2013 00:35:00*5.42885*5.42818*5.42887*5.42792
12/13/2013 00:40:00*5.42818*5.42808*5.42883*5.42808
12/13/2013 00:45:00*5.42808*5.42761*5.42839*5.42758
12/13/2013 00:50:00*5.42761*5.42732*5.4282*5.42732
12/13/2013 00:55:00*5.42732*5.4262*5.42739*5.4262
12/13/2013 01:00:00*5.4262*5.42601*5.4266*5.42601
12/13/2013 01:05:00*5.42601*5.42573*5.42628*5.4252
12/13/2013 01:10:00*5.42573*5.42576*5.42622*5.42512
12/13/2013 01:15:00*5.42576*5.42629*5.42629*5.42576
12/13/2013 01:20:00*5.42629*5.42632*5.42639*5.42615
12/13/2013 01:25:00*5.42632*5.42672*5.42677*5.42619
12/13/2013 01:30:00*5.42672*5.42535*5.42673*5.42525
12/13/2013 01:35:00*5.42535*5.4259*5.42625*5.42494
12/13/2013 01:40:00*5.4259*5.42508*5.42601*5.42508
12/13/2013 01:45:00*5.42508*5.42521*5.42562*5.4247
12/13/2013 01:50:00*5.42521*5.4252*5.42538*5.42491
12/13/2013 01:55:00*5.4252*5.42513*5.4254*5.425
12/13/2013 02:00:00*5.42513*5.42508*5.4256*5.42452
12/13/2013 02:05:00*5.42508*5.4248*5.42569*5.42473
12/13/2013 02:10:00*5.4248*5.42446*5.42498*5.42436
12/13/2013 02:15:00*5.42446*5.42366*5.42455*5.42319
12/13/2013 02:20:00*5.42366*5.4245*5.42496*5.42366
12/13/2013 02:25:00*5.4245*5.42471*5.42471*5.42372
12/13/2013 02:30:00*5.42471*5.42575*5.42607*5.4246
12/13/2013 02:35:00*5.42575*5.42499*5.42575*5.42481
12/13/2013 02:40:00*5.42499*5.42576*5.42616*5.42452
12/13/2013 02:45:00*5.42576*5.42478*5.4259*5.42427
12/13/2013 02:50:00*5.42478*5.4245*5.42492*5.42438
12/13/2013 02:55:00*5.4245*5.42474*5.42581*5.42402
12/13/2013 03:00:00*5.42474*5.42429*5.42526*5.42424
12/13/2013 03:05:00*5.42429*5.42259*5.4246*5.42251
12/13/2013 03:10:00*5.42259*5.4229*5.42325*5.42228
12/13/2013 03:15:00*5.4229*5.42098*5.42343*5.42012
12/13/2013 03:20:00*5.42098*5.4209*5.42184*5.41983
12/13/2013 03:25:00*5.4209*5.42115*5.42187*5.4197
12/13/2013 03:30:00*5.42115*5.4207*5.4215*5.41982
12/13/2013 03:35:00*5.4207*5.41939*5.42078*5.41853
12/13/2013 03:40:00*5.41939*5.42045*5.42047*5.41884
12/13/2013 03:45:00*5.42045*5.42038*5.42083*5.42013
12/13/2013 03:50:00*5.42038*5.42063*5.42119*5.42038
12/13/2013 03:55:00*5.42063*5.42232*5.42282*5.42052
12/13/2013 04:00:00*5.42232*5.42127*5.42312*5.42127
12/13/2013 04:05:00*5.42127*5.42206*5.42228*5.42111
12/13/2013 04:10:00*5.42206*5.42283*5.4233*5.42175
12/13/2013 04:15:00*5.42283*5.42349*5.42381*5.42244
12/13/2013 04:20:00*5.42349*5.42241*5.42371*5.42215
12/13/2013 04:25:00*5.42241*5.42316*5.42329*5.42212
12/13/2013 04:30:00*5.42316*5.42224*5.42364*5.4222
12/13/2013 04:35:00*5.42224*5.42374*5.4239*5.42209
12/13/2013 04:40:00*5.42374*5.42495*5.42568*5.42345
12/13/2013 04:45:00*5.42495*5.42439*5.42555*5.42374
12/13/2013 04:50:00*5.42439*5.42442*5.42459*5.42361
12/13/2013 04:55:00*5.42442*5.42455*5.42537*5.42413
12/13/2013 05:00:00*5.42455*5.42599*5.42658*5.42372
12/13/2013 05:05:00*5.42599*5.42717*5.42772*5.42548
12/13/2013 05:10:00*5.42717*5.43064*5.43066*5.42648
12/13/2013 05:15:00*5.43064*5.43237*5.4346*5.43
12/13/2013 05:20:00*5.43237*5.43607*5.43746*5.43237
12/13/2013 05:25:00*5.43607*5.43472*5.43629*5.43458
12/13/2013 05:30:00*5.43472*5.43559*5.43613*5.43459
12/13/2013 05:35:00*5.43559*5.43734*5.43875*5.43556
12/13/2013 05:40:00*5.43734*5.437*5.43754*5.43596
12/13/2013 05:45:00*5.437*5.43945*5.44005*5.43667
12/13/2013 05:50:00*5.43945*5.43908*5.4399*5.43831
12/13/2013 05:55:00*5.43908*5.43977*5.43987*5.43892
12/13/2013 06:00:00*5.43977*5.44188*5.44191*5.43902
12/13/2013 06:05:00*5.44188*5.43873*5.44202*5.43695
12/13/2013 06:10:00*5.43873*5.43705*5.43914*5.43648
12/13/2013 06:15:00*5.43705*5.43547*5.43754*5.435
12/13/2013 06:20:00*5.43547*5.43682*5.43687*5.43459
12/13/2013 06:25:00*5.43682*5.43511*5.43733*5.43502
12/13/2013 06:30:00*5.43511*5.43486*5.43649*5.43452
12/13/2013 06:35:00*5.43486*5.43245*5.43513*5.43217
12/13/2013 06:40:00*5.43245*5.43371*5.43371*5.432
12/13/2013 06:45:00*5.43371*5.43385*5.43409*5.43311
12/13/2013 06:50:00*5.43385*5.43508*5.43529*5.43385
12/13/2013 06:55:00*5.43508*5.43479*5.43512*5.43361
12/13/2013 07:00:00*5.43479*5.43668*5.43676*5.43469
12/13/2013 07:05:00*5.43668*5.43593*5.43671*5.43564
12/13/2013 07:10:00*5.43593*5.43637*5.4367*5.4352
12/13/2013 07:15:00*5.43637*5.43936*5.43939*5.43633
12/13/2013 07:20:00*5.43936*5.43874*5.43999*5.43869
12/13/2013 07:25:00*5.43874*5.43828*5.4392*5.43826
12/13/2013 07:30:00*5.43828*5.437*5.43855*5.437
12/13/2013 07:35:00*5.437*5.43548*5.43746*5.43534
12/13/2013 07:40:00*5.43548*5.43515*5.43551*5.43417
12/13/2013 07:45:00*5.43515*5.43521*5.43569*5.43483
12/13/2013 07:50:00*5.43521*5.43516*5.4357*5.43434
12/13/2013 07:55:00*5.43516*5.43438*5.43556*5.43437
12/13/2013 08:00:00*5.43438*5.43422*5.43501*5.4323
12/13/2013 08:05:00*5.43422*5.43672*5.43776*5.43369
12/13/2013 08:10:00*5.43672*5.43744*5.43744*5.43586
12/13/2013 08:15:00*5.43744*5.43481*5.43772*5.43452
12/13/2013 08:20:00*5.43481*5.43505*5.43641*5.433
12/13/2013 08:25:00*5.43505*5.43278*5.43505*5.43241
12/13/2013 08:30:00*5.43278*5.4333*5.43424*5.43227
12/13/2013 08:35:00*5.4333*5.43434*5.43466*5.43122
12/13/2013 08:40:00*5.43434*5.43194*5.43504*5.43103
12/13/2013 08:45:00*5.43194*5.42882*5.4323*5.4267
12/13/2013 08:50:00*5.42882*5.42911*5.4298*5.42654
12/13/2013 08:55:00*5.42911*5.42708*5.42911*5.42708
12/13/2013 09:00:00*5.42708*5.42555*5.428*5.4246
12/13/2013 09:05:00*5.42555*5.42654*5.42662*5.42483
12/13/2013 09:10:00*5.42654*5.4289*5.4297*5.42641
12/13/2013 09:15:00*5.4289*5.42793*5.42899*5.42761
12/13/2013 09:20:00*5.42793*5.42927*5.42978*5.42769
12/13/2013 09:25:00*5.42927*5.4301*5.43016*5.42927
12/13/2013 09:30:00*5.4301*5.4319*5.43194*5.4301
12/13/2013 09:35:00*5.4319*5.43287*5.43289*5.4313
12/13/2013 09:40:00*5.43287*5.43318*5.4343*5.43272
12/13/2013 09:45:00*5.43318*5.43288*5.43362*5.4328
12/13/2013 09:50:00*5.43288*5.43315*5.43347*5.43221
12/13/2013 09:55:00*5.43315*5.43632*5.4374*5.43315
12/13/2013 10:00:00*5.43632*5.43812*5.43959*5.43632
12/13/2013 10:05:00*5.43812*5.43505*5.43867*5.43505
12/13/2013 10:10:00*5.43505*5.43504*5.4362*5.43263
12/13/2013 10:15:00*5.43504*5.4344*5.43591*5.43361
12/13/2013 10:20:00*5.4344*5.43644*5.43644*5.43421
12/13/2013 10:25:00*5.43644*5.43351*5.4377*5.43325
12/13/2013 10:30:00*5.43351*5.43268*5.43483*5.43213
12/13/2013 10:35:00*5.43268*5.43646*5.43659*5.4325
12/13/2013 10:40:00*5.43646*5.43638*5.43694*5.4352
12/13/2013 10:45:00*5.43638*5.43579*5.4376*5.43573
12/13/2013 10:50:00*5.43579*5.43714*5.43776*5.43579
12/13/2013 10:55:00*5.43714*5.4357*5.43727*5.43478
12/13/2013 11:00:00*5.4357*5.4343*5.43598*5.43309
12/13/2013 11:05:00*5.4343*5.43519*5.43558*5.43395
12/13/2013 11:10:00*5.43519*5.43489*5.43605*5.43438
12/13/2013 11:15:00*5.43489*5.43405*5.4349*5.43396
12/13/2013 11:20:00*5.43405*5.43449*5.43483*5.43325
12/13/2013 11:25:00*5.43449*5.43561*5.43561*5.43424
12/13/2013 11:30:00*5.43561*5.43609*5.43742*5.4343
12/13/2013 11:35:00*5.43609*5.4345*5.43651*5.43393
12/13/2013 11:40:00*5.4345*5.43444*5.4356*5.43416
12/13/2013 11:45:00*5.43444*5.43388*5.43562*5.43356
12/13/2013 11:50:00*5.43388*5.4324*5.4344*5.43194
12/13/2013 11:55:00*5.4324*5.4336*5.43403*5.431
12/13/2013 12:00:00*5.4336*5.4368*5.4368*5.4336
12/13/2013 12:05:00*5.4368*5.43511*5.43703*5.4349
12/13/2013 12:10:00*5.43511*5.43487*5.43526*5.43455
12/13/2013 12:15:00*5.43487*5.43561*5.43561*5.43443
12/13/2013 12:20:00*5.43561*5.43534*5.4363*5.4351
12/13/2013 12:25:00*5.43534*5.43606*5.43646*5.43529
12/13/2013 12:30:00*5.43606*5.43487*5.43606*5.43452
12/13/2013 12:35:00*5.43487*5.43481*5.43488*5.43451
12/13/2013 12:40:00*5.43481*5.43574*5.43604*5.43481
12/13/2013 12:45:00*5.43574*5.43621*5.43681*5.4357
12/13/2013 12:50:00*5.43621*5.43659*5.43684*5.43555
12/13/2013 12:55:00*5.43659*5.43651*5.43725*5.43651
12/13/2013 13:00:00*5.43651*5.4389*5.43909*5.43638
12/13/2013 13:05:00*5.4389*5.43852*5.43917*5.43788
12/13/2013 13:10:00*5.43852*5.43878*5.43916*5.43826
12/13/2013 13:15:00*5.43878*5.43874*5.43921*5.43861
12/13/2013 13:20:00*5.43874*5.44033*5.44033*5.43874
12/13/2013 13:25:00*5.44033*5.4397*5.44078*5.43959
12/13/2013 13:30:00*5.4397*5.43824*5.4397*5.43814
12/13/2013 13:35:00*5.43824*5.43784*5.43872*5.43784
12/13/2013 13:40:00*5.43784*5.43709*5.43784*5.43658
12/13/2013 13:45:00*5.43709*5.43706*5.43767*5.43663
12/13/2013 13:50:00*5.43706*5.43763*5.43782*5.43661
12/13/2013 13:55:00*5.43763*5.43624*5.43781*5.43624
12/13/2013 14:00:00*5.43624*5.43569*5.43624*5.43476
12/13/2013 14:05:00*5.43569*5.43509*5.43599*5.43508
12/13/2013 14:10:00*5.43509*5.43553*5.43561*5.43452
12/13/2013 14:15:00*5.43553*5.43528*5.43591*5.43521
12/13/2013 14:20:00*5.43528*5.4335*5.43564*5.43305
12/13/2013 14:25:00*5.4335*5.43273*5.43392*5.43273
12/13/2013 14:30:00*5.43273*5.43376*5.43408*5.43273
12/13/2013 14:35:00*5.43376*5.4333*5.43413*5.43297
12/13/2013 14:40:00*5.4333*5.43372*5.43409*5.433
12/13/2013 14:45:00*5.43372*5.4336*5.43392*5.43355
12/13/2013 14:50:00*5.4336*5.43322*5.4344*5.43322
12/13/2013 14:55:00*5.43322*5.43279*5.43334*5.43248
12/13/2013 15:00:00*5.43279*5.43242*5.43283*5.43188
12/13/2013 15:05:00*5.43242*5.43242*5.433*5.43204
12/13/2013 15:10:00*5.43242*5.4327*5.43287*5.43196
12/13/2013 15:15:00*5.4327*5.4327*5.4333*5.4327
12/13/2013 15:20:00*5.4327*5.43321*5.4339*5.4327
12/13/2013 15:25:00*5.43321*5.43365*5.4338*5.43304
12/13/2013 15:30:00*5.43365*5.43356*5.43403*5.43352
12/13/2013 15:35:00*5.43356*5.43312*5.43361*5.43308
12/13/2013 15:40:00*5.43312*5.43282*5.43312*5.43215
12/13/2013 15:45:00*5.43282*5.43266*5.4331*5.43264
12/13/2013 15:50:00*5.43266*5.43275*5.43297*5.43253
12/13/2013 15:55:00*5.43275*5.43229*5.43289*5.43229
12/13/2013 16:00:00*5.43229*5.4309*5.43261*5.43082
12/13/2013 16:05:00*5.4309*5.43*5.43092*5.4294
12/13/2013 16:10:00*5.43*5.42981*5.4303*5.42981
12/13/2013 16:15:00*5.42981*5.4294*5.4299*5.42819
12/13/2013 16:20:00*5.4294*5.4301*5.4303*5.4294
12/13/2013 16:25:00*5.4301*5.42992*5.4308*5.42992
12/13/2013 16:30:00*5.42992*5.4311*5.4311*5.42991
12/13/2013 16:35:00*5.4311*5.4306*5.4311*5.43023
12/13/2013 16:40:00*5.4306*5.42978*5.4306*5.42967
12/13/2013 16:45:00*5.42978*5.42941*5.43001*5.42941
12/13/2013 16:50:00*5.42941*5.4283*5.42941*5.4281
12/13/2013 16:55:00*5.4283*5.4283*5.4292*5.4275
