12/11/2013 17:05:00*5.4112*5.41078*5.4112*5.4084
12/11/2013 17:10:00*5.41078*5.41079*5.41079*5.41029
12/11/2013 17:15:00*5.41079*5.41077*5.41131*5.41032
12/11/2013 17:20:00*5.41077*5.41126*5.41126*5.4104
12/11/2013 17:25:00*5.41126*5.41118*5.41184*5.41106
12/11/2013 17:30:00*5.41118*5.41112*5.41119*5.4107
12/11/2013 17:35:00*5.41112*5.41091*5.41116*5.41059
12/11/2013 17:40:00*5.41091*5.41146*5.41155*5.4109
12/11/2013 17:45:00*5.41146*5.41126*5.41154*5.41116
12/11/2013 17:50:00*5.41126*5.41073*5.41165*5.41047
12/11/2013 17:55:00*5.41073*5.4107*5.41108*5.40952
12/11/2013 18:00:00*5.4107*5.41082*5.41226*5.41058
12/11/2013 18:05:00*5.41082*5.4105*5.41092*5.41031
12/11/2013 18:10:00*5.4105*5.41063*5.41109*5.41046
12/11/2013 18:15:00*5.41063*5.41103*5.41104*5.41051
12/11/2013 18:20:00*5.41103*5.41103*5.41111*5.41079
12/11/2013 18:25:00*5.41103*5.41079*5.41103*5.41072
12/11/2013 18:30:00*5.41079*5.41092*5.41096*5.41079
12/11/2013 18:35:00*5.41092*5.4105*5.41108*5.4105
12/11/2013 18:40:00*5.4105*5.41089*5.41089*5.41019
12/11/2013 18:45:00*5.41089*5.41098*5.41165*5.41089
12/11/2013 18:50:00*5.41098*5.4112*5.41122*5.4109
12/11/2013 18:55:00*5.4112*5.41123*5.41123*5.41045
12/11/2013 19:00:00*5.41123*5.41139*5.41157*5.41123
12/11/2013 19:05:00*5.41139*5.41167*5.41204*5.41139
12/11/2013 19:10:00*5.41167*5.41218*5.41232*5.4116
12/11/2013 19:15:00*5.41218*5.41173*5.41226*5.41157
12/11/2013 19:20:00*5.41173*5.41157*5.41173*5.41046
12/11/2013 19:25:00*5.41157*5.41181*5.41181*5.41138
12/11/2013 19:30:00*5.41181*5.41131*5.4119*5.41111
12/11/2013 19:35:00*5.41131*5.41205*5.41215*5.41087
12/11/2013 19:40:00*5.41205*5.41323*5.41336*5.41181
12/11/2013 19:45:00*5.41323*5.41608*5.41619*5.41303
12/11/2013 19:50:00*5.41608*5.41471*5.41608*5.41467
12/11/2013 19:55:00*5.41471*5.41527*5.41576*5.41471
12/11/2013 20:00:00*5.41527*5.41572*5.41595*5.4144
12/11/2013 20:05:00*5.41572*5.41488*5.41572*5.41457
12/11/2013 20:10:00*5.41488*5.41492*5.41499*5.41397
12/11/2013 20:15:00*5.41492*5.41404*5.41495*5.41404
12/11/2013 20:20:00*5.41404*5.41424*5.41439*5.41366
12/11/2013 20:25:00*5.41424*5.41325*5.41435*5.41325
12/11/2013 20:30:00*5.41325*5.41368*5.41376*5.41324
12/11/2013 20:35:00*5.41368*5.41328*5.41374*5.413
12/11/2013 20:40:00*5.41328*5.41435*5.41454*5.41303
12/11/2013 20:45:00*5.41435*5.414*5.4147*5.41339
12/11/2013 20:50:00*5.414*5.41339*5.41406*5.41302
12/11/2013 20:55:00*5.41339*5.41298*5.41359*5.41289
12/11/2013 21:00:00*5.41298*5.41253*5.41298*5.41186
12/11/2013 21:05:00*5.41253*5.4126*5.41277*5.4118
12/11/2013 21:10:00*5.4126*5.41263*5.41284*5.41213
12/11/2013 21:15:00*5.41263*5.4125*5.41263*5.41211
12/11/2013 21:20:00*5.4125*5.41057*5.41289*5.41057
12/11/2013 21:25:00*5.41057*5.40856*5.4106*5.4082
12/11/2013 21:30:00*5.40856*5.40873*5.40905*5.40753
12/11/2013 21:35:00*5.40873*5.40768*5.40881*5.40726
12/11/2013 21:40:00*5.40768*5.40794*5.40819*5.40672
12/11/2013 21:45:00*5.40794*5.40883*5.40897*5.40785
12/11/2013 21:50:00*5.40883*5.40862*5.40912*5.40862
12/11/2013 21:55:00*5.40862*5.40817*5.40864*5.40778
12/11/2013 22:00:00*5.40817*5.40833*5.40866*5.40815
12/11/2013 22:05:00*5.40833*5.4085*5.4085*5.40776
12/11/2013 22:10:00*5.4085*5.40875*5.40901*5.40824
12/11/2013 22:15:00*5.40875*5.40832*5.40878*5.40796
12/11/2013 22:20:00*5.40832*5.40837*5.40859*5.40817
12/11/2013 22:25:00*5.40837*5.40893*5.40947*5.40837
12/11/2013 22:30:00*5.40893*5.40915*5.40944*5.40841
12/11/2013 22:35:00*5.40915*5.40925*5.40939*5.40885
12/11/2013 22:40:00*5.40925*5.40924*5.40947*5.40889
12/11/2013 22:45:00*5.40924*5.40863*5.40941*5.40856
12/11/2013 22:50:00*5.40863*5.40847*5.40889*5.40812
12/11/2013 22:55:00*5.40847*5.40851*5.40871*5.40807
12/11/2013 23:00:00*5.40851*5.40886*5.4089*5.40843
12/11/2013 23:05:00*5.40886*5.40897*5.40923*5.40829
12/11/2013 23:10:00*5.40897*5.40866*5.40907*5.40845
12/11/2013 23:15:00*5.40866*5.40778*5.40866*5.40778
12/11/2013 23:20:00*5.40778*5.40759*5.40811*5.40691
12/11/2013 23:25:00*5.40759*5.40826*5.40849*5.40759
12/11/2013 23:30:00*5.40826*5.40819*5.40826*5.40798
12/11/2013 23:35:00*5.40819*5.40756*5.4082*5.40734
12/11/2013 23:40:00*5.40756*5.40787*5.40814*5.4073
12/11/2013 23:45:00*5.40787*5.40781*5.40807*5.4077
12/11/2013 23:50:00*5.40781*5.40783*5.4079*5.40773
12/11/2013 23:55:00*5.40783*5.40833*5.40839*5.40783
12/12/2013 00:05:00*5.40836*5.40823*5.40869*5.40789
12/12/2013 00:10:00*5.40823*5.40852*5.40852*5.40795
12/12/2013 00:15:00*5.40852*5.40848*5.40875*5.40834
12/12/2013 00:20:00*5.40848*5.4089*5.40911*5.40838
12/12/2013 00:25:00*5.4089*5.40928*5.4093*5.40872
12/12/2013 00:30:00*5.40928*5.40927*5.4093*5.40924
12/12/2013 00:35:00*5.40927*5.4097*5.4097*5.40916
12/12/2013 00:40:00*5.4097*5.40883*5.4097*5.40862
12/12/2013 00:45:00*5.40883*5.40883*5.40906*5.40849
12/12/2013 00:50:00*5.40883*5.40788*5.40891*5.40778
12/12/2013 00:55:00*5.40788*5.40825*5.40855*5.40782
12/12/2013 01:00:00*5.40825*5.40879*5.40883*5.40811
12/12/2013 01:05:00*5.40879*5.40673*5.40888*5.40655
12/12/2013 01:10:00*5.40673*5.40778*5.4079*5.40673
12/12/2013 01:15:00*5.40778*5.40809*5.40858*5.40735
12/12/2013 01:20:00*5.40809*5.40926*5.40934*5.40809
12/12/2013 01:25:00*5.40926*5.41012*5.41026*5.40914
12/12/2013 01:30:00*5.41012*5.40936*5.41026*5.40925
12/12/2013 01:35:00*5.40936*5.41002*5.41014*5.40936
12/12/2013 01:40:00*5.41002*5.40994*5.41028*5.40994
12/12/2013 01:45:00*5.40994*5.40978*5.40997*5.40955
12/12/2013 01:50:00*5.40978*5.41105*5.41138*5.40978
12/12/2013 01:55:00*5.41105*5.41108*5.41133*5.41067
12/12/2013 02:00:00*5.41108*5.41312*5.41312*5.41057
12/12/2013 02:05:00*5.41312*5.41222*5.41367*5.41173
12/12/2013 02:10:00*5.41222*5.41173*5.41259*5.41153
12/12/2013 02:15:00*5.41173*5.41187*5.4122*5.41126
12/12/2013 02:20:00*5.41187*5.41208*5.41243*5.41163
12/12/2013 02:25:00*5.41208*5.41163*5.41231*5.41124
12/12/2013 02:30:00*5.41163*5.41013*5.41183*5.41013
12/12/2013 02:35:00*5.41013*5.40662*5.41061*5.40662
12/12/2013 02:40:00*5.40662*5.40615*5.40759*5.40478
12/12/2013 02:45:00*5.40615*5.40912*5.40926*5.40611
12/12/2013 02:50:00*5.40912*5.40851*5.40999*5.40843
12/12/2013 02:55:00*5.40851*5.40694*5.40851*5.40604
12/12/2013 03:00:00*5.40694*5.40591*5.40749*5.40583
12/12/2013 03:05:00*5.40591*5.40705*5.40798*5.4054
12/12/2013 03:10:00*5.40705*5.40723*5.4075*5.40659
12/12/2013 03:15:00*5.40723*5.40879*5.40937*5.40723
12/12/2013 03:20:00*5.40879*5.41084*5.41084*5.4087
12/12/2013 03:25:00*5.41084*5.41148*5.4117*5.40958
12/12/2013 03:30:00*5.41148*5.41205*5.41302*5.41036
12/12/2013 03:35:00*5.41205*5.41159*5.4127*5.40999
12/12/2013 03:40:00*5.41159*5.41152*5.41189*5.40927
12/12/2013 03:45:00*5.41152*5.41101*5.41209*5.41101
12/12/2013 03:50:00*5.41101*5.41185*5.41277*5.41075
12/12/2013 03:55:00*5.41185*5.41422*5.41424*5.41176
12/12/2013 04:00:00*5.41422*5.41218*5.41508*5.41192
12/12/2013 04:05:00*5.41218*5.41061*5.41276*5.41032
12/12/2013 04:10:00*5.41061*5.41319*5.41323*5.41058
12/12/2013 04:15:00*5.41319*5.4136*5.41504*5.4131
12/12/2013 04:20:00*5.4136*5.41474*5.41542*5.41296
12/12/2013 04:25:00*5.41474*5.41428*5.4162*5.41389
12/12/2013 04:30:00*5.41428*5.41414*5.41477*5.41354
12/12/2013 04:35:00*5.41414*5.41547*5.41675*5.41393
12/12/2013 04:40:00*5.41547*5.41607*5.41695*5.41435
12/12/2013 04:45:00*5.41607*5.41737*5.41737*5.41506
12/12/2013 04:50:00*5.41737*5.41897*5.41912*5.41693
12/12/2013 04:55:00*5.41897*5.41872*5.42021*5.41809
12/12/2013 05:00:00*5.41872*5.41875*5.42016*5.41809
12/12/2013 05:05:00*5.41875*5.41827*5.41974*5.41795
12/12/2013 05:10:00*5.41827*5.41657*5.41827*5.41613
12/12/2013 05:15:00*5.41657*5.41532*5.41766*5.41532
12/12/2013 05:20:00*5.41532*5.41631*5.41652*5.41499
12/12/2013 05:25:00*5.41631*5.41708*5.41741*5.41588
12/12/2013 05:30:00*5.41708*5.41672*5.41744*5.41658
12/12/2013 05:35:00*5.41672*5.41637*5.41672*5.416
12/12/2013 05:40:00*5.41637*5.41732*5.41773*5.41624
12/12/2013 05:45:00*5.41732*5.41705*5.41782*5.41699
12/12/2013 05:50:00*5.41705*5.41698*5.41753*5.41676
12/12/2013 05:55:00*5.41698*5.41742*5.4178*5.41665
12/12/2013 06:00:00*5.41742*5.41685*5.41742*5.41673
12/12/2013 06:05:00*5.41685*5.41578*5.4175*5.4156
12/12/2013 06:10:00*5.41578*5.41665*5.41669*5.41554
12/12/2013 06:15:00*5.41665*5.41732*5.41777*5.41657
12/12/2013 06:20:00*5.41732*5.41662*5.41779*5.41622
12/12/2013 06:25:00*5.41662*5.41665*5.41708*5.41631
12/12/2013 06:30:00*5.41665*5.41754*5.41782*5.41625
12/12/2013 06:35:00*5.41754*5.41669*5.41778*5.41662
12/12/2013 06:40:00*5.41669*5.41121*5.41721*5.41045
12/12/2013 06:45:00*5.41121*5.41198*5.41279*5.41013
12/12/2013 06:50:00*5.41198*5.41276*5.41308*5.4116
12/12/2013 06:55:00*5.41276*5.41443*5.41458*5.41267
12/12/2013 07:00:00*5.41443*5.4111*5.41443*5.41009
12/12/2013 07:05:00*5.4111*5.41186*5.41192*5.40994
12/12/2013 07:10:00*5.41186*5.41261*5.41267*5.41111
12/12/2013 07:15:00*5.41261*5.4129*5.41391*5.41242
12/12/2013 07:20:00*5.4129*5.41209*5.41305*5.41176
12/12/2013 07:25:00*5.41209*5.414*5.41422*5.41209
12/12/2013 07:30:00*5.414*5.41455*5.41467*5.41309
12/12/2013 07:35:00*5.41455*5.41338*5.41476*5.41283
12/12/2013 07:40:00*5.41338*5.4133*5.4145*5.41283
12/12/2013 07:45:00*5.4133*5.41287*5.41391*5.41279
12/12/2013 07:50:00*5.41287*5.4131*5.41413*5.41261
12/12/2013 07:55:00*5.4131*5.41363*5.41424*5.41296
12/12/2013 08:00:00*5.41363*5.413*5.4137*5.41265
12/12/2013 08:05:00*5.413*5.41372*5.4139*5.41195
12/12/2013 08:10:00*5.41372*5.41495*5.4154*5.41368
12/12/2013 08:15:00*5.41495*5.41588*5.4162*5.41474
12/12/2013 08:20:00*5.41588*5.41509*5.41597*5.41507
12/12/2013 08:25:00*5.41509*5.42076*5.42082*5.41459
12/12/2013 08:30:00*5.42076*5.4153*5.42146*5.4153
12/12/2013 08:35:00*5.4153*5.41798*5.42221*5.41376
12/12/2013 08:40:00*5.41798*5.41686*5.41798*5.41464
12/12/2013 08:45:00*5.41686*5.42115*5.42276*5.41641
12/12/2013 08:50:00*5.42115*5.42083*5.42577*5.41958
12/12/2013 08:55:00*5.42083*5.4202*5.422*5.41898
12/12/2013 09:00:00*5.4202*5.42294*5.42423*5.42013
12/12/2013 09:05:00*5.42294*5.42254*5.42574*5.42216
12/12/2013 09:10:00*5.42254*5.42267*5.4245*5.42131
12/12/2013 09:15:00*5.42267*5.4222*5.42351*5.42162
12/12/2013 09:20:00*5.4222*5.42116*5.42245*5.42
12/12/2013 09:25:00*5.42116*5.4221*5.42213*5.42026
12/12/2013 09:30:00*5.4221*5.41969*5.42297*5.4191
12/12/2013 09:35:00*5.41969*5.42016*5.4218*5.41957
12/12/2013 09:40:00*5.42016*5.42237*5.42242*5.42006
12/12/2013 09:45:00*5.42237*5.42227*5.42315*5.42145
12/12/2013 09:50:00*5.42227*5.42133*5.42254*5.42132
12/12/2013 09:55:00*5.42133*5.417*5.42133*5.41489
12/12/2013 10:00:00*5.417*5.41578*5.4188*5.41442
12/12/2013 10:05:00*5.41578*5.42474*5.42474*5.41506
12/12/2013 10:10:00*5.42474*5.42299*5.4265*5.42249
12/12/2013 10:15:00*5.42299*5.42079*5.42302*5.41954
12/12/2013 10:20:00*5.42079*5.42208*5.4243*5.42079
12/12/2013 10:25:00*5.42208*5.42057*5.4222*5.41792
12/12/2013 10:30:00*5.42057*5.42158*5.42246*5.42035
12/12/2013 10:35:00*5.42158*5.42256*5.42346*5.42089
12/12/2013 10:40:00*5.42256*5.42289*5.4242*5.42113
12/12/2013 10:45:00*5.42289*5.42158*5.42289*5.42068
12/12/2013 10:50:00*5.42158*5.4245*5.42716*5.42147
12/12/2013 10:55:00*5.4245*5.42488*5.4254*5.42308
12/12/2013 11:00:00*5.42488*5.42457*5.42664*5.4231
12/12/2013 11:05:00*5.42457*5.42174*5.42498*5.42049
12/12/2013 11:10:00*5.42174*5.42298*5.42395*5.42119
12/12/2013 11:15:00*5.42298*5.42518*5.4261*5.42283
12/12/2013 11:20:00*5.42518*5.42644*5.4279*5.42481
12/12/2013 11:25:00*5.42644*5.42513*5.4271*5.42513
12/12/2013 11:30:00*5.42513*5.4241*5.42527*5.42313
12/12/2013 11:35:00*5.4241*5.42308*5.4259*5.4228
12/12/2013 11:40:00*5.42308*5.42409*5.42411*5.42227
12/12/2013 11:45:00*5.42409*5.42519*5.42579*5.4233
12/12/2013 11:50:00*5.42519*5.42566*5.4276*5.4251
12/12/2013 11:55:00*5.42566*5.42534*5.42566*5.42422
12/12/2013 12:00:00*5.42534*5.42487*5.42542*5.42286
12/12/2013 12:05:00*5.42487*5.4253*5.42566*5.42449
12/12/2013 12:10:00*5.4253*5.42493*5.4257*5.4246
12/12/2013 12:15:00*5.42493*5.42414*5.42511*5.42343
12/12/2013 12:20:00*5.42414*5.42329*5.42446*5.42286
12/12/2013 12:25:00*5.42329*5.42575*5.42585*5.42303
12/12/2013 12:30:00*5.42575*5.4265*5.42691*5.42532
12/12/2013 12:35:00*5.4265*5.4268*5.4268*5.42541
12/12/2013 12:40:00*5.4268*5.42674*5.42752*5.42664
12/12/2013 12:45:00*5.42674*5.42678*5.42699*5.4262
12/12/2013 12:50:00*5.42678*5.4266*5.4271*5.42591
12/12/2013 12:55:00*5.4266*5.42537*5.4273*5.4249
12/12/2013 13:00:00*5.42537*5.42656*5.42693*5.4247
12/12/2013 13:05:00*5.42656*5.43001*5.4309*5.42636
12/12/2013 13:10:00*5.43001*5.42908*5.43024*5.42871
12/12/2013 13:15:00*5.42908*5.42882*5.42928*5.42761
12/12/2013 13:20:00*5.42882*5.42833*5.42964*5.42794
12/12/2013 13:25:00*5.42833*5.42844*5.42899*5.42802
12/12/2013 13:30:00*5.42844*5.4297*5.4299*5.42817
12/12/2013 13:35:00*5.4297*5.42943*5.43008*5.42904
12/12/2013 13:40:00*5.42943*5.42973*5.42994*5.42873
12/12/2013 13:45:00*5.42973*5.43029*5.43037*5.42951
12/12/2013 13:50:00*5.43029*5.42979*5.43029*5.4295
12/12/2013 13:55:00*5.42979*5.43035*5.43073*5.42964
12/12/2013 14:00:00*5.43035*5.43031*5.43084*5.42987
12/12/2013 14:05:00*5.43031*5.42887*5.43031*5.42883
12/12/2013 14:10:00*5.42887*5.42972*5.42992*5.42884
12/12/2013 14:15:00*5.42972*5.42899*5.42972*5.42871
12/12/2013 14:20:00*5.42899*5.42793*5.42992*5.42793
12/12/2013 14:25:00*5.42793*5.4267*5.42793*5.4264
12/12/2013 14:30:00*5.4267*5.42675*5.42799*5.42659
12/12/2013 14:35:00*5.42675*5.4276*5.4277*5.42664
12/12/2013 14:40:00*5.4276*5.42877*5.4294*5.42748
12/12/2013 14:45:00*5.42877*5.42861*5.42877*5.42845
12/12/2013 14:50:00*5.42861*5.42871*5.42891*5.42776
12/12/2013 14:55:00*5.42871*5.42864*5.42888*5.42847
12/12/2013 15:00:00*5.42864*5.42794*5.42864*5.42768
12/12/2013 15:05:00*5.42794*5.42746*5.42805*5.4274
12/12/2013 15:10:00*5.42746*5.4269*5.4275*5.42674
12/12/2013 15:15:00*5.4269*5.42719*5.4277*5.42684
12/12/2013 15:20:00*5.42719*5.42687*5.42719*5.42644
12/12/2013 15:25:00*5.42687*5.42727*5.42773*5.42686
12/12/2013 15:30:00*5.42727*5.4285*5.4285*5.42727
12/12/2013 15:35:00*5.4285*5.42751*5.4285*5.42742
12/12/2013 15:40:00*5.42751*5.42747*5.42766*5.42739
12/12/2013 15:45:00*5.42747*5.42695*5.42747*5.42669
12/12/2013 15:50:00*5.42695*5.42614*5.42695*5.42614
12/12/2013 15:55:00*5.42614*5.4255*5.4262*5.4255
12/12/2013 16:00:00*5.4255*5.42544*5.42572*5.42509
12/12/2013 16:05:00*5.42544*5.42655*5.42731*5.42532
12/12/2013 16:10:00*5.42655*5.42648*5.42728*5.42631
12/12/2013 16:15:00*5.42648*5.42477*5.42654*5.42405
12/12/2013 16:20:00*5.42477*5.42497*5.4256*5.42468
12/12/2013 16:25:00*5.42497*5.42478*5.42508*5.42464
12/12/2013 16:30:00*5.42478*5.42363*5.425*5.42316
12/12/2013 16:35:00*5.42363*5.42445*5.4245*5.42332
12/12/2013 16:40:00*5.42445*5.42515*5.42542*5.4242
12/12/2013 16:45:00*5.42515*5.42456*5.42542*5.42455
12/12/2013 16:50:00*5.42456*5.42435*5.42456*5.42395
12/12/2013 16:55:00*5.42435*5.42471*5.4248*5.42422
12/12/2013 17:00:00*5.42471*5.4246*5.42479*5.42442
