12/10/2013 17:05:00*5.4207*5.42067*5.42164*5.41996
12/10/2013 17:10:00*5.42067*5.42105*5.42195*5.42036
12/10/2013 17:15:00*5.42105*5.42083*5.42119*5.4204
12/10/2013 17:20:00*5.42083*5.41999*5.42103*5.41914
12/10/2013 17:25:00*5.41999*5.4206*5.42064*5.4198
12/10/2013 17:30:00*5.4206*5.42102*5.42126*5.42045
12/10/2013 17:35:00*5.42102*5.42121*5.4215*5.42088
12/10/2013 17:40:00*5.42121*5.42105*5.42174*5.42097
12/10/2013 17:45:00*5.42105*5.42182*5.42192*5.42105
12/10/2013 17:50:00*5.42182*5.42168*5.42182*5.42161
12/10/2013 17:55:00*5.42168*5.42211*5.42211*5.42024
12/10/2013 18:00:00*5.42211*5.42134*5.42211*5.42103
12/10/2013 18:05:00*5.42134*5.4209*5.42149*5.42035
12/10/2013 18:10:00*5.4209*5.42062*5.4211*5.42033
12/10/2013 18:15:00*5.42062*5.42062*5.42103*5.42062
12/10/2013 18:20:00*5.42062*5.42026*5.42062*5.42
12/10/2013 18:25:00*5.42026*5.42063*5.42063*5.42018
12/10/2013 18:30:00*5.42063*5.42065*5.42065*5.42053
12/10/2013 18:35:00*5.42065*5.42071*5.42105*5.42065
12/10/2013 18:40:00*5.42071*5.42069*5.4209*5.42063
12/10/2013 18:45:00*5.42069*5.4206*5.42076*5.42033
12/10/2013 18:50:00*5.4206*5.42071*5.42109*5.42053
12/10/2013 18:55:00*5.42071*5.4199*5.42094*5.41984
12/10/2013 19:00:00*5.4199*5.41953*5.42019*5.41936
12/10/2013 19:05:00*5.41953*5.4195*5.41982*5.41942
12/10/2013 19:10:00*5.4195*5.41953*5.42009*5.41931
12/10/2013 19:15:00*5.41953*5.41994*5.4203*5.41953
12/10/2013 19:20:00*5.41994*5.42027*5.42037*5.41973
12/10/2013 19:25:00*5.42027*5.41949*5.42027*5.41915
12/10/2013 19:30:00*5.41949*5.41948*5.41995*5.41924
12/10/2013 19:35:00*5.41948*5.41959*5.41982*5.41905
12/10/2013 19:40:00*5.41959*5.41992*5.41992*5.41939
12/10/2013 19:45:00*5.41992*5.41963*5.42002*5.41963
12/10/2013 19:50:00*5.41963*5.41979*5.41991*5.41958
12/10/2013 19:55:00*5.41979*5.42079*5.42094*5.41971
12/10/2013 20:00:00*5.42079*5.4208*5.42099*5.42006
12/10/2013 20:05:00*5.4208*5.42465*5.42471*5.4208
12/10/2013 20:10:00*5.42465*5.42404*5.42465*5.42376
12/10/2013 20:15:00*5.42404*5.42352*5.4241*5.4226
12/10/2013 20:20:00*5.42352*5.42309*5.42352*5.42265
12/10/2013 20:25:00*5.42309*5.42311*5.42354*5.42257
12/10/2013 20:30:00*5.42311*5.42301*5.42355*5.42279
12/10/2013 20:35:00*5.42301*5.4236*5.4236*5.42297
12/10/2013 20:40:00*5.4236*5.42342*5.42425*5.42336
12/10/2013 20:45:00*5.42342*5.42344*5.42385*5.42333
12/10/2013 20:50:00*5.42344*5.42339*5.42347*5.42295
12/10/2013 20:55:00*5.42339*5.42337*5.42342*5.42302
12/10/2013 21:00:00*5.42337*5.4232*5.42359*5.42309
12/10/2013 21:05:00*5.4232*5.42348*5.42369*5.4232
12/10/2013 21:10:00*5.42348*5.42341*5.42397*5.42332
12/10/2013 21:15:00*5.42341*5.42308*5.42347*5.42246
12/10/2013 21:20:00*5.42308*5.4235*5.42353*5.42269
12/10/2013 21:25:00*5.4235*5.42346*5.42394*5.42328
12/10/2013 21:30:00*5.42346*5.42348*5.42354*5.42346
12/10/2013 21:35:00*5.42348*5.42415*5.42428*5.42318
12/10/2013 21:40:00*5.42415*5.42405*5.42535*5.42397
12/10/2013 21:45:00*5.42405*5.42434*5.42437*5.42405
12/10/2013 21:50:00*5.42434*5.42433*5.4244*5.42395
12/10/2013 21:55:00*5.42433*5.4262*5.42637*5.42427
12/10/2013 22:00:00*5.4262*5.42572*5.4262*5.42535
12/10/2013 22:05:00*5.42572*5.42533*5.42579*5.42483
12/10/2013 22:10:00*5.42533*5.42509*5.42572*5.42491
12/10/2013 22:15:00*5.42509*5.42504*5.42518*5.42492
12/10/2013 22:20:00*5.42504*5.42466*5.42507*5.42452
12/10/2013 22:25:00*5.42466*5.42461*5.42474*5.42455
12/10/2013 22:30:00*5.42461*5.42387*5.42464*5.42383
12/10/2013 22:35:00*5.42387*5.42262*5.42387*5.42225
12/10/2013 22:40:00*5.42262*5.42184*5.42321*5.42183
12/10/2013 22:45:00*5.42184*5.42226*5.4228*5.42168
12/10/2013 22:50:00*5.42226*5.42276*5.42276*5.42178
12/10/2013 22:55:00*5.42276*5.42231*5.42305*5.42225
12/10/2013 23:00:00*5.42231*5.42165*5.42273*5.42144
12/10/2013 23:05:00*5.42165*5.42193*5.42216*5.42143
12/10/2013 23:10:00*5.42193*5.42268*5.42272*5.42188
12/10/2013 23:15:00*5.42268*5.42232*5.42284*5.42227
12/10/2013 23:20:00*5.42232*5.42152*5.4226*5.42148
12/10/2013 23:25:00*5.42152*5.42039*5.42159*5.42033
12/10/2013 23:30:00*5.42039*5.42114*5.42122*5.42039
12/10/2013 23:35:00*5.42114*5.42192*5.42197*5.42111
12/10/2013 23:40:00*5.42192*5.42032*5.42192*5.42027
12/10/2013 23:45:00*5.42032*5.42101*5.42124*5.42032
12/10/2013 23:50:00*5.42101*5.42116*5.42139*5.42098
12/10/2013 23:55:00*5.42116*5.42156*5.42162*5.42066
12/11/2013 00:00:00*5.42156*5.4215*5.42188*5.42109
12/11/2013 00:05:00*5.4215*5.4216*5.42206*5.4215
12/11/2013 00:10:00*5.4216*5.42153*5.42194*5.42118
12/11/2013 00:15:00*5.42153*5.42108*5.42194*5.42076
12/11/2013 00:20:00*5.42108*5.42071*5.42157*5.42071
12/11/2013 00:25:00*5.42071*5.42025*5.42093*5.42022
12/11/2013 00:30:00*5.42025*5.42121*5.42121*5.42018
12/11/2013 00:35:00*5.42121*5.42114*5.42178*5.42102
12/11/2013 00:40:00*5.42114*5.42178*5.42183*5.42074
12/11/2013 00:45:00*5.42178*5.4217*5.42206*5.42136
12/11/2013 00:50:00*5.4217*5.42127*5.4217*5.42126
12/11/2013 00:55:00*5.42127*5.42221*5.42257*5.42127
12/11/2013 01:00:00*5.42221*5.422*5.42225*5.42172
12/11/2013 01:05:00*5.422*5.42211*5.42221*5.42167
12/11/2013 01:10:00*5.42211*5.42141*5.42211*5.42139
12/11/2013 01:15:00*5.42141*5.42179*5.4218*5.42088
12/11/2013 01:20:00*5.42179*5.42106*5.42179*5.42094
12/11/2013 01:25:00*5.42106*5.42217*5.42237*5.42103
12/11/2013 01:30:00*5.42217*5.42257*5.42283*5.42189
12/11/2013 01:35:00*5.42257*5.42224*5.42271*5.42207
12/11/2013 01:40:00*5.42224*5.42143*5.42228*5.42143
12/11/2013 01:45:00*5.42143*5.4198*5.42143*5.41942
12/11/2013 01:50:00*5.4198*5.42028*5.42072*5.41956
12/11/2013 01:55:00*5.42028*5.41979*5.4206*5.41964
12/11/2013 02:00:00*5.41979*5.42043*5.42099*5.41979
12/11/2013 02:05:00*5.42043*5.41905*5.42052*5.41905
12/11/2013 02:10:00*5.41905*5.4186*5.41932*5.41829
12/11/2013 02:15:00*5.4186*5.41845*5.41899*5.41835
12/11/2013 02:20:00*5.41845*5.41938*5.41953*5.41845
12/11/2013 02:25:00*5.41938*5.41895*5.4197*5.41894
12/11/2013 02:30:00*5.41895*5.41825*5.41898*5.41753
12/11/2013 02:35:00*5.41825*5.41802*5.41869*5.41716
12/11/2013 02:40:00*5.41802*5.41867*5.41885*5.41749
12/11/2013 02:45:00*5.41867*5.4181*5.41959*5.4179
12/11/2013 02:50:00*5.4181*5.41823*5.41823*5.41691
12/11/2013 02:55:00*5.41823*5.41785*5.41853*5.41732
12/11/2013 03:00:00*5.41785*5.41865*5.41893*5.4174
12/11/2013 03:05:00*5.41865*5.41904*5.41921*5.41779
12/11/2013 03:10:00*5.41904*5.42112*5.42146*5.41875
12/11/2013 03:15:00*5.42112*5.42389*5.42444*5.42089
12/11/2013 03:20:00*5.42389*5.42587*5.42674*5.42366
12/11/2013 03:25:00*5.42587*5.42734*5.42939*5.42489
12/11/2013 03:30:00*5.42734*5.42539*5.42771*5.42516
12/11/2013 03:35:00*5.42539*5.4246*5.42656*5.42442
12/11/2013 03:40:00*5.4246*5.42422*5.42543*5.42351
12/11/2013 03:45:00*5.42422*5.4242*5.4254*5.42337
12/11/2013 03:50:00*5.4242*5.42219*5.42454*5.42219
12/11/2013 03:55:00*5.42219*5.42208*5.42288*5.42166
12/11/2013 04:00:00*5.42208*5.42043*5.4227*5.42043
12/11/2013 04:05:00*5.42043*5.41811*5.42047*5.41732
12/11/2013 04:10:00*5.41811*5.41742*5.41853*5.41624
12/11/2013 04:15:00*5.41742*5.41837*5.41891*5.41695
12/11/2013 04:20:00*5.41837*5.41858*5.41876*5.41735
12/11/2013 04:25:00*5.41858*5.41923*5.41923*5.4185
12/11/2013 04:30:00*5.41923*5.41995*5.42004*5.41916
12/11/2013 04:35:00*5.41995*5.42002*5.42067*5.41983
12/11/2013 04:40:00*5.42002*5.42169*5.42187*5.41999
12/11/2013 04:45:00*5.42169*5.42069*5.42182*5.42056
12/11/2013 04:50:00*5.42069*5.42059*5.42146*5.42044
12/11/2013 04:55:00*5.42059*5.42072*5.42089*5.42016
12/11/2013 05:00:00*5.42072*5.42197*5.42279*5.42059
12/11/2013 05:05:00*5.42197*5.42185*5.42261*5.42127
12/11/2013 05:10:00*5.42185*5.42161*5.42243*5.42136
12/11/2013 05:15:00*5.42161*5.42034*5.42161*5.41961
12/11/2013 05:20:00*5.42034*5.42111*5.42122*5.41971
12/11/2013 05:25:00*5.42111*5.42001*5.42135*5.41996
12/11/2013 05:30:00*5.42001*5.42023*5.42099*5.4199
12/11/2013 05:35:00*5.42023*5.42031*5.42122*5.41965
12/11/2013 05:40:00*5.42031*5.42083*5.42111*5.42006
12/11/2013 05:45:00*5.42083*5.42083*5.42213*5.4207
12/11/2013 05:50:00*5.42083*5.42065*5.42138*5.42041
12/11/2013 05:55:00*5.42065*5.42118*5.42172*5.42065
12/11/2013 06:00:00*5.42118*5.41956*5.4215*5.41884
12/11/2013 06:05:00*5.41956*5.42023*5.4208*5.41956
12/11/2013 06:10:00*5.42023*5.41996*5.42068*5.41961
12/11/2013 06:15:00*5.41996*5.4199*5.42032*5.41918
12/11/2013 06:20:00*5.4199*5.41971*5.42*5.41941
12/11/2013 06:25:00*5.41971*5.41878*5.41979*5.41848
12/11/2013 06:30:00*5.41878*5.41916*5.41939*5.41874
12/11/2013 06:35:00*5.41916*5.41925*5.41962*5.41916
12/11/2013 06:40:00*5.41925*5.41962*5.41968*5.41887
12/11/2013 06:45:00*5.41962*5.41996*5.42038*5.41961
12/11/2013 06:50:00*5.41996*5.41908*5.42023*5.41874
12/11/2013 06:55:00*5.41908*5.41906*5.41952*5.4188
12/11/2013 07:00:00*5.41906*5.41919*5.41938*5.41864
12/11/2013 07:05:00*5.41919*5.41873*5.41919*5.41852
12/11/2013 07:10:00*5.41873*5.41906*5.41914*5.4184
12/11/2013 07:15:00*5.41906*5.41911*5.41975*5.41882
12/11/2013 07:20:00*5.41911*5.41909*5.41964*5.41869
12/11/2013 07:25:00*5.41909*5.4191*5.41912*5.41842
12/11/2013 07:30:00*5.4191*5.41846*5.41972*5.41841
12/11/2013 07:35:00*5.41846*5.4181*5.41856*5.41665
12/11/2013 07:40:00*5.4181*5.4196*5.42023*5.41804
12/11/2013 07:45:00*5.4196*5.41894*5.42093*5.41892
12/11/2013 07:50:00*5.41894*5.41834*5.41921*5.41834
12/11/2013 07:55:00*5.41834*5.4182*5.41883*5.41715
12/11/2013 08:00:00*5.4182*5.4189*5.4201*5.4181
12/11/2013 08:05:00*5.4189*5.41978*5.42003*5.41875
12/11/2013 08:10:00*5.41978*5.41687*5.41978*5.41682
12/11/2013 08:15:00*5.41687*5.4193*5.4193*5.41462
12/11/2013 08:20:00*5.4193*5.42052*5.42086*5.41901
12/11/2013 08:25:00*5.42052*5.41939*5.42081*5.4192
12/11/2013 08:30:00*5.41939*5.4194*5.41965*5.41921
12/11/2013 08:35:00*5.4194*5.41874*5.4194*5.41857
12/11/2013 08:40:00*5.41874*5.41915*5.41982*5.41844
12/11/2013 08:45:00*5.41915*5.41996*5.4201*5.41903
12/11/2013 08:50:00*5.41996*5.41953*5.42041*5.41862
12/11/2013 08:55:00*5.41953*5.41891*5.42017*5.41884
12/11/2013 09:00:00*5.41891*5.4185*5.41906*5.4184
12/11/2013 09:05:00*5.4185*5.41728*5.41926*5.41717
12/11/2013 09:10:00*5.41728*5.41137*5.41729*5.4111
12/11/2013 09:15:00*5.41137*5.40944*5.41219*5.40924
12/11/2013 09:20:00*5.40944*5.40941*5.4115*5.40771
12/11/2013 09:25:00*5.40941*5.4091*5.41083*5.40827
12/11/2013 09:30:00*5.4091*5.40943*5.41002*5.40783
12/11/2013 09:35:00*5.40943*5.40916*5.41042*5.40863
12/11/2013 09:40:00*5.40916*5.40837*5.4093*5.40758
12/11/2013 09:45:00*5.40837*5.40788*5.40837*5.40689
12/11/2013 09:50:00*5.40788*5.40841*5.40892*5.40755
12/11/2013 09:55:00*5.40841*5.41112*5.4118*5.40811
12/11/2013 10:00:00*5.41112*5.41136*5.41227*5.41039
12/11/2013 10:05:00*5.41136*5.41042*5.41208*5.40989
12/11/2013 10:10:00*5.41042*5.40771*5.41092*5.40732
12/11/2013 10:15:00*5.40771*5.4092*5.4092*5.40742
12/11/2013 10:20:00*5.4092*5.41038*5.41067*5.40775
12/11/2013 10:25:00*5.41038*5.41898*5.42031*5.40992
12/11/2013 10:30:00*5.41898*5.41554*5.42028*5.4146
12/11/2013 10:35:00*5.41554*5.4171*5.41772*5.41554
12/11/2013 10:40:00*5.4171*5.41697*5.41761*5.41598
12/11/2013 10:45:00*5.41697*5.41334*5.41697*5.41303
12/11/2013 10:50:00*5.41334*5.4092*5.4147*5.40604
12/11/2013 10:55:00*5.4092*5.414*5.4149*5.4092
12/11/2013 11:00:00*5.414*5.4096*5.41445*5.4091
12/11/2013 11:05:00*5.4096*5.4102*5.41147*5.4091
12/11/2013 11:10:00*5.4102*5.4091*5.4103*5.40899
12/11/2013 11:15:00*5.4091*5.40993*5.40999*5.40731
12/11/2013 11:20:00*5.40993*5.40915*5.412*5.40885
12/11/2013 11:25:00*5.40915*5.41148*5.41254*5.4088
12/11/2013 11:30:00*5.41148*5.4108*5.4121*5.40892
12/11/2013 11:35:00*5.4108*5.40814*5.4112*5.40793
12/11/2013 11:40:00*5.40814*5.40609*5.4088*5.40609
12/11/2013 11:45:00*5.40609*5.40824*5.4085*5.4057
12/11/2013 11:50:00*5.40824*5.40771*5.40948*5.40696
12/11/2013 11:55:00*5.40771*5.40773*5.40941*5.40717
12/11/2013 12:00:00*5.40773*5.40715*5.40938*5.40641
12/11/2013 12:05:00*5.40715*5.40717*5.40747*5.40616
12/11/2013 12:10:00*5.40717*5.40825*5.40832*5.40642
12/11/2013 12:15:00*5.40825*5.40677*5.40825*5.40632
12/11/2013 12:20:00*5.40677*5.4041*5.40758*5.4041
12/11/2013 12:25:00*5.4041*5.40492*5.40512*5.40186
12/11/2013 12:30:00*5.40492*5.40446*5.40528*5.40399
12/11/2013 12:35:00*5.40446*5.40592*5.4071*5.40446
12/11/2013 12:40:00*5.40592*5.40504*5.40731*5.40503
12/11/2013 12:45:00*5.40504*5.40561*5.40628*5.40367
12/11/2013 12:50:00*5.40561*5.40489*5.40665*5.40431
12/11/2013 12:55:00*5.40489*5.40527*5.40591*5.40435
12/11/2013 13:00:00*5.40527*5.40501*5.40583*5.40401
12/11/2013 13:05:00*5.40501*5.4052*5.4058*5.40423
12/11/2013 13:10:00*5.4052*5.40477*5.4052*5.40391
12/11/2013 13:15:00*5.40477*5.4061*5.40624*5.40429
12/11/2013 13:20:00*5.4061*5.40645*5.40701*5.40575
12/11/2013 13:25:00*5.40645*5.40622*5.40658*5.40588
12/11/2013 13:30:00*5.40622*5.40588*5.40681*5.40553
12/11/2013 13:35:00*5.40588*5.40679*5.40692*5.40586
12/11/2013 13:40:00*5.40679*5.4073*5.4073*5.40675
12/11/2013 13:45:00*5.4073*5.40944*5.41*5.40719
12/11/2013 13:50:00*5.40944*5.40836*5.40944*5.40752
12/11/2013 13:55:00*5.40836*5.40802*5.40836*5.40748
12/11/2013 14:00:00*5.40802*5.40888*5.40916*5.40797
12/11/2013 14:05:00*5.40888*5.40795*5.40888*5.40785
12/11/2013 14:10:00*5.40795*5.40798*5.40827*5.40776
12/11/2013 14:15:00*5.40798*5.40844*5.40887*5.40795
12/11/2013 14:20:00*5.40844*5.40978*5.40982*5.40805
12/11/2013 14:25:00*5.40978*5.40926*5.41005*5.40878
12/11/2013 14:30:00*5.40926*5.4096*5.40995*5.40926
12/11/2013 14:35:00*5.4096*5.40863*5.4096*5.40831
12/11/2013 14:40:00*5.40863*5.40858*5.40923*5.40826
12/11/2013 14:45:00*5.40858*5.40911*5.40929*5.40839
12/11/2013 14:50:00*5.40911*5.40985*5.41006*5.40889
12/11/2013 14:55:00*5.40985*5.41082*5.41111*5.40967
12/11/2013 15:00:00*5.41082*5.41081*5.41232*5.41077
12/11/2013 15:05:00*5.41081*5.41085*5.41149*5.40954
12/11/2013 15:10:00*5.41085*5.40953*5.41095*5.40953
12/11/2013 15:15:00*5.40953*5.41075*5.41102*5.40917
12/11/2013 15:20:00*5.41075*5.4117*5.412*5.4104
12/11/2013 15:25:00*5.4117*5.41111*5.4117*5.41087
12/11/2013 15:30:00*5.41111*5.41086*5.41121*5.41029
12/11/2013 15:35:00*5.41086*5.41144*5.41202*5.41086
12/11/2013 15:40:00*5.41144*5.411*5.41148*5.41007
12/11/2013 15:45:00*5.411*5.41038*5.41129*5.41024
12/11/2013 15:50:00*5.41038*5.41095*5.41133*5.40981
12/11/2013 15:55:00*5.41095*5.41099*5.4113*5.41044
12/11/2013 16:00:00*5.41099*5.4115*5.41153*5.41086
12/11/2013 16:05:00*5.4115*5.41165*5.41175*5.41071
12/11/2013 16:10:00*5.41165*5.41118*5.4117*5.41089
12/11/2013 16:15:00*5.41118*5.4112*5.41152*5.41113
12/11/2013 16:20:00*5.4112*5.41114*5.41134*5.41098
12/11/2013 16:25:00*5.41114*5.4107*5.41134*5.41049
12/11/2013 16:30:00*5.4107*5.41035*5.4108*5.4102
12/11/2013 16:35:00*5.41035*5.4105*5.41056*5.41009
12/11/2013 16:40:00*5.4105*5.41076*5.41079*5.41036
12/11/2013 16:45:00*5.41076*5.41088*5.41109*5.41043
12/11/2013 16:50:00*5.41088*5.41106*5.4111*5.41054
12/11/2013 16:55:00*5.41106*5.41112*5.4117*5.41088
12/11/2013 17:00:00*5.41112*5.4112*5.4115*5.4107
