12/09/2013 17:05:00*5.42916*5.4295*5.43025*5.4276
12/09/2013 17:10:00*5.4295*5.42942*5.43025*5.42908
12/09/2013 17:15:00*5.42942*5.43021*5.43021*5.42942
12/09/2013 17:20:00*5.43021*5.43043*5.43106*5.43021
12/09/2013 17:25:00*5.43043*5.43013*5.43128*5.42999
12/09/2013 17:30:00*5.43013*5.43006*5.4305*5.43001
12/09/2013 17:35:00*5.43006*5.43006*5.4305*5.42985
12/09/2013 17:40:00*5.43006*5.43033*5.43048*5.42991
12/09/2013 17:45:00*5.43033*5.43102*5.43102*5.43024
12/09/2013 17:50:00*5.43102*5.43061*5.43102*5.43032
12/09/2013 17:55:00*5.43061*5.43026*5.43095*5.43024
12/09/2013 18:00:00*5.43026*5.43098*5.43098*5.43016
12/09/2013 18:05:00*5.43098*5.43066*5.43098*5.43056
12/09/2013 18:10:00*5.43066*5.43083*5.43118*5.43027
12/09/2013 18:15:00*5.43083*5.43079*5.43117*5.43079
12/09/2013 18:20:00*5.43079*5.43117*5.43117*5.43079
12/09/2013 18:25:00*5.43117*5.43064*5.43117*5.43063
12/09/2013 18:30:00*5.43064*5.43067*5.43078*5.43059
12/09/2013 18:35:00*5.43067*5.43076*5.43076*5.43043
12/09/2013 18:40:00*5.43076*5.43021*5.43078*5.42997
12/09/2013 18:45:00*5.43021*5.42981*5.43033*5.42971
12/09/2013 18:50:00*5.42981*5.4298*5.42992*5.42974
12/09/2013 18:55:00*5.4298*5.42953*5.42995*5.42946
12/09/2013 19:00:00*5.42953*5.43043*5.43045*5.42951
12/09/2013 19:05:00*5.43043*5.42905*5.43048*5.42866
12/09/2013 19:10:00*5.42905*5.42788*5.42921*5.42747
12/09/2013 19:15:00*5.42788*5.42835*5.42875*5.42742
12/09/2013 19:20:00*5.42835*5.42841*5.4287*5.42835
12/09/2013 19:25:00*5.42841*5.42913*5.42915*5.42839
12/09/2013 19:30:00*5.42913*5.4296*5.43032*5.42898
12/09/2013 19:35:00*5.4296*5.42878*5.4296*5.42737
12/09/2013 19:40:00*5.42878*5.42921*5.42922*5.42876
12/09/2013 19:45:00*5.42921*5.42916*5.4296*5.42909
12/09/2013 19:50:00*5.42916*5.43037*5.43044*5.42913
12/09/2013 19:55:00*5.43037*5.43016*5.43148*5.43016
12/09/2013 20:00:00*5.43016*5.42998*5.43067*5.4298
12/09/2013 20:05:00*5.42998*5.42911*5.42998*5.42861
12/09/2013 20:10:00*5.42911*5.42994*5.43*5.42886
12/09/2013 20:15:00*5.42994*5.42919*5.42995*5.42904
12/09/2013 20:20:00*5.42919*5.42925*5.42948*5.42917
12/09/2013 20:25:00*5.42925*5.42922*5.42952*5.42914
12/09/2013 20:30:00*5.42922*5.42959*5.42984*5.42877
12/09/2013 20:35:00*5.42959*5.42906*5.42959*5.42839
12/09/2013 20:40:00*5.42906*5.42924*5.42924*5.42836
12/09/2013 20:45:00*5.42924*5.42956*5.42977*5.42917
12/09/2013 20:50:00*5.42956*5.43035*5.43061*5.4295
12/09/2013 20:55:00*5.43035*5.42855*5.43038*5.42855
12/09/2013 21:00:00*5.42855*5.42796*5.42872*5.42783
12/09/2013 21:05:00*5.42796*5.42797*5.42836*5.42775
12/09/2013 21:10:00*5.42797*5.42717*5.42804*5.42642
12/09/2013 21:15:00*5.42717*5.42159*5.42717*5.41796
12/09/2013 21:20:00*5.42159*5.42249*5.42356*5.42126
12/09/2013 21:25:00*5.42249*5.42229*5.42285*5.42198
12/09/2013 21:30:00*5.42229*5.42298*5.42325*5.42218
12/09/2013 21:35:00*5.42298*5.42322*5.42328*5.42203
12/09/2013 21:40:00*5.42322*5.42094*5.4233*5.42082
12/09/2013 21:45:00*5.42094*5.42208*5.4221*5.42045
12/09/2013 21:50:00*5.42208*5.42098*5.42208*5.42086
12/09/2013 21:55:00*5.42098*5.42085*5.42179*5.42079
12/09/2013 22:00:00*5.42085*5.42125*5.4218*5.41993
12/09/2013 22:05:00*5.42125*5.42129*5.4217*5.4209
12/09/2013 22:10:00*5.42129*5.4216*5.42171*5.42113
12/09/2013 22:15:00*5.4216*5.42209*5.42218*5.42139
12/09/2013 22:20:00*5.42209*5.42167*5.42213*5.42113
12/09/2013 22:25:00*5.42167*5.42091*5.42173*5.42086
12/09/2013 22:30:00*5.42091*5.42181*5.42181*5.42053
12/09/2013 22:35:00*5.42181*5.42131*5.42182*5.42127
12/09/2013 22:40:00*5.42131*5.42171*5.422*5.42087
12/09/2013 22:45:00*5.42171*5.42128*5.42206*5.42097
12/09/2013 22:50:00*5.42128*5.42236*5.42246*5.42122
12/09/2013 22:55:00*5.42236*5.42298*5.42369*5.42211
12/09/2013 23:00:00*5.42298*5.4238*5.42405*5.42297
12/09/2013 23:05:00*5.4238*5.42313*5.42393*5.42284
12/09/2013 23:10:00*5.42313*5.42253*5.42314*5.42243
12/09/2013 23:15:00*5.42253*5.42218*5.42253*5.42218
12/09/2013 23:20:00*5.42218*5.42326*5.42333*5.42189
12/09/2013 23:25:00*5.42326*5.42344*5.42376*5.42313
12/09/2013 23:30:00*5.42344*5.42281*5.42403*5.42266
12/09/2013 23:35:00*5.42281*5.42284*5.42324*5.42277
12/09/2013 23:40:00*5.42284*5.4228*5.42297*5.42252
12/09/2013 23:45:00*5.4228*5.42208*5.42292*5.42195
12/09/2013 23:50:00*5.42208*5.42251*5.42255*5.42176
12/09/2013 23:55:00*5.42251*5.42244*5.42285*5.42197
12/10/2013 00:00:00*5.42244*5.42256*5.42263*5.42227
12/10/2013 00:05:00*5.42256*5.42249*5.42261*5.42227
12/10/2013 00:10:00*5.42249*5.42167*5.42256*5.42122
12/10/2013 00:15:00*5.42167*5.423*5.423*5.42132
12/10/2013 00:20:00*5.423*5.42246*5.42327*5.42243
12/10/2013 00:25:00*5.42246*5.42289*5.42329*5.42246
12/10/2013 00:30:00*5.42289*5.42278*5.42308*5.42278
12/10/2013 00:35:00*5.42278*5.42319*5.4241*5.42247
12/10/2013 00:40:00*5.42319*5.42301*5.4235*5.42289
12/10/2013 00:45:00*5.42301*5.42286*5.42301*5.4226
12/10/2013 00:50:00*5.42286*5.4233*5.42359*5.42284
12/10/2013 00:55:00*5.4233*5.42369*5.42389*5.42329
12/10/2013 01:00:00*5.42369*5.42413*5.42487*5.42351
12/10/2013 01:05:00*5.42413*5.42403*5.42459*5.42368
12/10/2013 01:10:00*5.42403*5.42401*5.42433*5.42375
12/10/2013 01:15:00*5.42401*5.42442*5.42454*5.424
12/10/2013 01:20:00*5.42442*5.42441*5.42447*5.4239
12/10/2013 01:25:00*5.42441*5.42606*5.4266*5.42433
12/10/2013 01:30:00*5.42606*5.42688*5.42699*5.42594
12/10/2013 01:35:00*5.42688*5.42602*5.42691*5.42592
12/10/2013 01:40:00*5.42602*5.42593*5.42648*5.42564
12/10/2013 01:45:00*5.42593*5.42556*5.42603*5.42513
12/10/2013 01:50:00*5.42556*5.42481*5.42556*5.42428
12/10/2013 01:55:00*5.42481*5.42573*5.42607*5.42481
12/10/2013 02:00:00*5.42573*5.42705*5.42709*5.4253
12/10/2013 02:05:00*5.42705*5.42572*5.4273*5.4252
12/10/2013 02:10:00*5.42572*5.42651*5.42672*5.42563
12/10/2013 02:15:00*5.42651*5.4264*5.42701*5.42613
12/10/2013 02:20:00*5.4264*5.42637*5.42689*5.42589
12/10/2013 02:25:00*5.42637*5.42695*5.42714*5.42632
12/10/2013 02:30:00*5.42695*5.42714*5.42818*5.42695
12/10/2013 02:35:00*5.42714*5.42669*5.42745*5.42648
12/10/2013 02:40:00*5.42669*5.42588*5.42696*5.42588
12/10/2013 02:45:00*5.42588*5.42663*5.42686*5.42588
12/10/2013 02:50:00*5.42663*5.42639*5.4276*5.42627
12/10/2013 02:55:00*5.42639*5.42575*5.42651*5.42524
12/10/2013 03:00:00*5.42575*5.4253*5.42652*5.42528
12/10/2013 03:05:00*5.4253*5.42355*5.42551*5.4235
12/10/2013 03:10:00*5.42355*5.42347*5.42471*5.42299
12/10/2013 03:15:00*5.42347*5.42381*5.42537*5.42316
12/10/2013 03:20:00*5.42381*5.42177*5.42408*5.42118
12/10/2013 03:25:00*5.42177*5.42466*5.42466*5.42155
12/10/2013 03:30:00*5.42466*5.42417*5.42662*5.42407
12/10/2013 03:35:00*5.42417*5.42388*5.42605*5.423
12/10/2013 03:40:00*5.42388*5.42531*5.42627*5.42352
12/10/2013 03:45:00*5.42531*5.42429*5.42536*5.42364
12/10/2013 03:50:00*5.42429*5.42517*5.42629*5.42402
12/10/2013 03:55:00*5.42517*5.42554*5.42589*5.42424
12/10/2013 04:00:00*5.42554*5.42393*5.42559*5.42393
12/10/2013 04:05:00*5.42393*5.42512*5.42527*5.42355
12/10/2013 04:10:00*5.42512*5.42603*5.42647*5.42511
12/10/2013 04:15:00*5.42603*5.42558*5.42668*5.42555
12/10/2013 04:20:00*5.42558*5.4269*5.4271*5.42548
12/10/2013 04:25:00*5.4269*5.42774*5.42782*5.42638
12/10/2013 04:30:00*5.42774*5.42713*5.42806*5.42695
12/10/2013 04:35:00*5.42713*5.42583*5.42784*5.42542
12/10/2013 04:40:00*5.42583*5.42719*5.42719*5.42558
12/10/2013 04:45:00*5.42719*5.42528*5.42769*5.42528
12/10/2013 04:50:00*5.42528*5.42656*5.42677*5.42528
12/10/2013 04:55:00*5.42656*5.42677*5.42712*5.42581
12/10/2013 05:00:00*5.42677*5.42702*5.42729*5.42593
12/10/2013 05:05:00*5.42702*5.4264*5.42705*5.42581
12/10/2013 05:10:00*5.4264*5.42766*5.42824*5.42609
12/10/2013 05:15:00*5.42766*5.42798*5.42846*5.4276
12/10/2013 05:20:00*5.42798*5.42677*5.4284*5.42677
12/10/2013 05:25:00*5.42677*5.42657*5.42796*5.42645
12/10/2013 05:30:00*5.42657*5.42635*5.42749*5.42625
12/10/2013 05:35:00*5.42635*5.42559*5.42688*5.42516
12/10/2013 05:40:00*5.42559*5.42691*5.42691*5.42511
12/10/2013 05:45:00*5.42691*5.42724*5.42824*5.42672
12/10/2013 05:50:00*5.42724*5.4275*5.42782*5.42715
12/10/2013 05:55:00*5.4275*5.42588*5.42752*5.42566
12/10/2013 06:00:00*5.42588*5.42758*5.42814*5.42584
12/10/2013 06:05:00*5.42758*5.4272*5.4279*5.42704
12/10/2013 06:10:00*5.4272*5.42725*5.42783*5.42647
12/10/2013 06:15:00*5.42725*5.4273*5.42773*5.42644
12/10/2013 06:20:00*5.4273*5.42613*5.42732*5.42595
12/10/2013 06:25:00*5.42613*5.42692*5.42711*5.42601
12/10/2013 06:30:00*5.42692*5.42753*5.4283*5.42682
12/10/2013 06:35:00*5.42753*5.42689*5.42762*5.42658
12/10/2013 06:40:00*5.42689*5.42869*5.42886*5.42666
12/10/2013 06:45:00*5.42869*5.42832*5.42894*5.42832
12/10/2013 06:50:00*5.42832*5.4279*5.42872*5.42789
12/10/2013 06:55:00*5.4279*5.4275*5.42811*5.42707
12/10/2013 07:00:00*5.4275*5.42754*5.42867*5.42711
12/10/2013 07:05:00*5.42754*5.42763*5.42797*5.42615
12/10/2013 07:10:00*5.42763*5.42764*5.42843*5.42728
12/10/2013 07:15:00*5.42764*5.42843*5.42864*5.42727
12/10/2013 07:20:00*5.42843*5.42748*5.42843*5.42746
12/10/2013 07:25:00*5.42748*5.42787*5.42807*5.42652
12/10/2013 07:30:00*5.42787*5.42888*5.42924*5.42719
12/10/2013 07:35:00*5.42888*5.4266*5.42892*5.42646
12/10/2013 07:40:00*5.4266*5.42612*5.4266*5.42566
12/10/2013 07:45:00*5.42612*5.42625*5.4266*5.42571
12/10/2013 07:50:00*5.42625*5.42627*5.42684*5.42574
12/10/2013 07:55:00*5.42627*5.4257*5.42686*5.42448
12/10/2013 08:00:00*5.4257*5.42461*5.42584*5.42396
12/10/2013 08:05:00*5.42461*5.42494*5.42596*5.42461
12/10/2013 08:10:00*5.42494*5.42333*5.42538*5.42315
12/10/2013 08:15:00*5.42333*5.4252*5.42554*5.42325
12/10/2013 08:20:00*5.4252*5.42454*5.42601*5.42454
12/10/2013 08:25:00*5.42454*5.42475*5.42497*5.42282
12/10/2013 08:30:00*5.42475*5.42376*5.42525*5.42327
12/10/2013 08:35:00*5.42376*5.42527*5.42566*5.4236
12/10/2013 08:40:00*5.42527*5.42497*5.42566*5.4248
12/10/2013 08:45:00*5.42497*5.42534*5.42571*5.42445
12/10/2013 08:50:00*5.42534*5.42472*5.42569*5.42453
12/10/2013 08:55:00*5.42472*5.4235*5.42499*5.42339
12/10/2013 09:00:00*5.4235*5.42025*5.42378*5.4198
12/10/2013 09:05:00*5.42025*5.42035*5.42132*5.41774
12/10/2013 09:10:00*5.42035*5.41882*5.42035*5.41846
12/10/2013 09:15:00*5.41882*5.41906*5.4196*5.41735
12/10/2013 09:20:00*5.41906*5.41842*5.41994*5.41732
12/10/2013 09:25:00*5.41842*5.4173*5.4192*5.41681
12/10/2013 09:30:00*5.4173*5.41821*5.41833*5.4164
12/10/2013 09:35:00*5.41821*5.41717*5.41821*5.41625
12/10/2013 09:40:00*5.41717*5.41793*5.41828*5.41711
12/10/2013 09:45:00*5.41793*5.41724*5.4183*5.41698
12/10/2013 09:50:00*5.41724*5.41613*5.418*5.41536
12/10/2013 09:55:00*5.41613*5.40981*5.41664*5.40981
12/10/2013 10:00:00*5.40981*5.4126*5.4126*5.40921
12/10/2013 10:05:00*5.4126*5.41082*5.4126*5.40788
12/10/2013 10:10:00*5.41082*5.41224*5.41301*5.41042
12/10/2013 10:15:00*5.41224*5.41421*5.41421*5.41218
12/10/2013 10:20:00*5.41421*5.4133*5.41461*5.41272
12/10/2013 10:25:00*5.4133*5.41371*5.4139*5.41308
12/10/2013 10:30:00*5.41371*5.41404*5.41406*5.41301
12/10/2013 10:35:00*5.41404*5.41304*5.41432*5.41206
12/10/2013 10:40:00*5.41304*5.41374*5.41521*5.413
12/10/2013 10:45:00*5.41374*5.41446*5.41494*5.41348
12/10/2013 10:50:00*5.41446*5.41697*5.41705*5.41446
12/10/2013 10:55:00*5.41697*5.41899*5.41899*5.41641
12/10/2013 11:00:00*5.41899*5.41717*5.41978*5.41624
12/10/2013 11:05:00*5.41717*5.4185*5.41898*5.4171
12/10/2013 11:10:00*5.4185*5.41817*5.41908*5.41763
12/10/2013 11:15:00*5.41817*5.41942*5.41945*5.41712
12/10/2013 11:20:00*5.41942*5.41883*5.41957*5.41836
12/10/2013 11:25:00*5.41883*5.41686*5.41942*5.41647
12/10/2013 11:30:00*5.41686*5.41959*5.41978*5.41674
12/10/2013 11:35:00*5.41959*5.41889*5.41962*5.41838
12/10/2013 11:40:00*5.41889*5.4184*5.41913*5.41794
12/10/2013 11:45:00*5.4184*5.41974*5.41998*5.4184
12/10/2013 11:50:00*5.41974*5.41833*5.41974*5.41793
12/10/2013 11:55:00*5.41833*5.41753*5.41903*5.41743
12/10/2013 12:00:00*5.41753*5.42*5.42*5.41753
12/10/2013 12:05:00*5.42*5.41933*5.4205*5.41881
12/10/2013 12:10:00*5.41933*5.41947*5.41956*5.41886
12/10/2013 12:15:00*5.41947*5.41887*5.41989*5.41878
12/10/2013 12:20:00*5.41887*5.41894*5.41953*5.41887
12/10/2013 12:25:00*5.41894*5.41843*5.41914*5.41834
12/10/2013 12:30:00*5.41843*5.42*5.42*5.41843
12/10/2013 12:35:00*5.42*5.42*5.4203*5.4195
12/10/2013 12:40:00*5.42*5.41956*5.4204*5.41949
12/10/2013 12:45:00*5.41956*5.41894*5.41992*5.41894
12/10/2013 12:50:00*5.41894*5.41881*5.41913*5.41863
12/10/2013 12:55:00*5.41881*5.41749*5.41892*5.41721
12/10/2013 13:00:00*5.41749*5.41793*5.41827*5.41728
12/10/2013 13:05:00*5.41793*5.41814*5.4185*5.41756
12/10/2013 13:10:00*5.41814*5.41851*5.4188*5.41802
12/10/2013 13:15:00*5.41851*5.41724*5.41872*5.41719
12/10/2013 13:20:00*5.41724*5.41707*5.41791*5.41707
12/10/2013 13:25:00*5.41707*5.41763*5.41797*5.41701
12/10/2013 13:30:00*5.41763*5.41828*5.41828*5.41742
12/10/2013 13:35:00*5.41828*5.41836*5.41863*5.41804
12/10/2013 13:40:00*5.41836*5.41674*5.41841*5.41671
12/10/2013 13:45:00*5.41674*5.41592*5.41685*5.41543
12/10/2013 13:50:00*5.41592*5.41627*5.41631*5.41556
12/10/2013 13:55:00*5.41627*5.41625*5.41689*5.41576
12/10/2013 14:00:00*5.41625*5.41649*5.41669*5.41578
12/10/2013 14:05:00*5.41649*5.41595*5.41682*5.41589
12/10/2013 14:10:00*5.41595*5.4163*5.41672*5.41593
12/10/2013 14:15:00*5.4163*5.41597*5.41639*5.41589
12/10/2013 14:20:00*5.41597*5.41699*5.41713*5.41582
12/10/2013 14:25:00*5.41699*5.41851*5.41889*5.41677
12/10/2013 14:30:00*5.41851*5.4201*5.42047*5.41822
12/10/2013 14:35:00*5.4201*5.4201*5.42042*5.41984
12/10/2013 14:40:00*5.4201*5.42036*5.42037*5.41963
12/10/2013 14:45:00*5.42036*5.4196*5.42036*5.41847
12/10/2013 14:50:00*5.4196*5.41885*5.41974*5.41849
12/10/2013 14:55:00*5.41885*5.42012*5.42017*5.41885
12/10/2013 15:00:00*5.42012*5.42049*5.4206*5.41987
12/10/2013 15:05:00*5.42049*5.42029*5.42054*5.42021
12/10/2013 15:10:00*5.42029*5.42054*5.42054*5.42002
12/10/2013 15:15:00*5.42054*5.42046*5.42259*5.42044
12/10/2013 15:20:00*5.42046*5.42055*5.42102*5.42043
12/10/2013 15:25:00*5.42055*5.42072*5.4208*5.4201
12/10/2013 15:30:00*5.42072*5.4204*5.42092*5.42016
12/10/2013 15:35:00*5.4204*5.41835*5.42047*5.41782
12/10/2013 15:40:00*5.41835*5.41919*5.41933*5.4182
12/10/2013 15:45:00*5.41919*5.41949*5.41949*5.41852
12/10/2013 15:50:00*5.41949*5.41921*5.41949*5.41845
12/10/2013 15:55:00*5.41921*5.41924*5.41954*5.41905
12/10/2013 16:00:00*5.41924*5.41839*5.41931*5.41831
12/10/2013 16:05:00*5.41839*5.41837*5.41875*5.41832
12/10/2013 16:10:00*5.41837*5.41809*5.41837*5.41797
12/10/2013 16:15:00*5.41809*5.41873*5.4188*5.41809
12/10/2013 16:20:00*5.41873*5.41945*5.41963*5.41873
12/10/2013 16:25:00*5.41945*5.41969*5.42005*5.41933
12/10/2013 16:30:00*5.41969*5.42051*5.42066*5.41965
12/10/2013 16:35:00*5.42051*5.42048*5.42064*5.42039
12/10/2013 16:40:00*5.42048*5.42016*5.4206*5.41973
12/10/2013 16:45:00*5.42016*5.42046*5.42046*5.42001
12/10/2013 16:50:00*5.42046*5.4206*5.42156*5.42046
12/10/2013 16:55:00*5.4206*5.4207*5.4209*5.42042
12/10/2013 17:00:00*5.4207*5.4207*5.4212*5.4202
