12/08/2013 17:05:00*5.43875*5.43915*5.43998*5.438
12/08/2013 17:10:00*5.43915*5.43861*5.44031*5.43832
12/08/2013 17:15:00*5.43861*5.43911*5.43951*5.43851
12/08/2013 17:20:00*5.43911*5.43909*5.4394*5.43902
12/08/2013 17:25:00*5.43909*5.43917*5.4393*5.43859
12/08/2013 17:30:00*5.43917*5.43899*5.43921*5.43878
12/08/2013 17:35:00*5.43899*5.43706*5.4391*5.43609
12/08/2013 17:40:00*5.43706*5.4369*5.43725*5.43667
12/08/2013 17:45:00*5.4369*5.43931*5.43951*5.43687
12/08/2013 17:50:00*5.43931*5.43839*5.43974*5.43791
12/08/2013 17:55:00*5.43839*5.43946*5.43994*5.438
12/08/2013 18:00:00*5.43946*5.44025*5.44025*5.43902
12/08/2013 18:05:00*5.44025*5.44002*5.44087*5.43944
12/08/2013 18:10:00*5.44002*5.44019*5.44037*5.43953
12/08/2013 18:15:00*5.44019*5.43962*5.44082*5.43956
12/08/2013 18:20:00*5.43962*5.43959*5.44016*5.43933
12/08/2013 18:25:00*5.43959*5.43912*5.43985*5.4391
12/08/2013 18:30:00*5.43912*5.44034*5.44071*5.43912
12/08/2013 18:35:00*5.44034*5.44103*5.44103*5.44001
12/08/2013 18:40:00*5.44103*5.44121*5.44157*5.44074
12/08/2013 18:45:00*5.44121*5.44209*5.44224*5.44121
12/08/2013 18:50:00*5.44209*5.44232*5.4428*5.44156
12/08/2013 18:55:00*5.44232*5.44229*5.44314*5.4421
12/08/2013 19:00:00*5.44229*5.44222*5.44238*5.44196
12/08/2013 19:05:00*5.44222*5.44282*5.44297*5.44222
12/08/2013 19:10:00*5.44282*5.44365*5.44407*5.44273
12/08/2013 19:15:00*5.44365*5.44403*5.44403*5.44312
12/08/2013 19:20:00*5.44403*5.44399*5.44416*5.44362
12/08/2013 19:25:00*5.44399*5.44326*5.44441*5.44318
12/08/2013 19:30:00*5.44326*5.44341*5.44385*5.44326
12/08/2013 19:35:00*5.44341*5.44344*5.44396*5.44325
12/08/2013 19:40:00*5.44344*5.44308*5.44356*5.44308
12/08/2013 19:45:00*5.44308*5.44286*5.44321*5.44282
12/08/2013 19:50:00*5.44286*5.44152*5.44298*5.44152
12/08/2013 19:55:00*5.44152*5.44041*5.44292*5.44041
12/08/2013 20:00:00*5.44041*5.442*5.44212*5.44041
12/08/2013 20:05:00*5.442*5.44235*5.44279*5.4419
12/08/2013 20:10:00*5.44235*5.442*5.44241*5.44194
12/08/2013 20:15:00*5.442*5.44243*5.44246*5.44193
12/08/2013 20:20:00*5.44243*5.44183*5.44244*5.44148
12/08/2013 20:25:00*5.44183*5.4404*5.44183*5.4404
12/08/2013 20:30:00*5.4404*5.44102*5.44114*5.4404
12/08/2013 20:35:00*5.44102*5.44106*5.44167*5.44048
12/08/2013 20:40:00*5.44106*5.44196*5.44241*5.44087
12/08/2013 20:45:00*5.44196*5.44114*5.44236*5.44112
12/08/2013 20:50:00*5.44114*5.44161*5.4417*5.44076
12/08/2013 20:55:00*5.44161*5.44164*5.4419*5.4413
12/08/2013 21:00:00*5.44164*5.44178*5.44231*5.44164
12/08/2013 21:05:00*5.44178*5.44155*5.44182*5.44133
12/08/2013 21:10:00*5.44155*5.44144*5.44166*5.4412
12/08/2013 21:15:00*5.44144*5.44163*5.44163*5.44144
12/08/2013 21:20:00*5.44163*5.4416*5.44164*5.44155
12/08/2013 21:25:00*5.4416*5.44158*5.44164*5.44131
12/08/2013 21:30:00*5.44158*5.44161*5.44194*5.44139
12/08/2013 21:35:00*5.44161*5.44153*5.44181*5.44152
12/08/2013 21:40:00*5.44153*5.44112*5.44153*5.44074
12/08/2013 21:45:00*5.44112*5.44118*5.4414*5.44086
12/08/2013 21:50:00*5.44118*5.44106*5.44119*5.44106
12/08/2013 21:55:00*5.44106*5.44078*5.44114*5.44066
12/08/2013 22:00:00*5.44078*5.44078*5.44089*5.44077
12/08/2013 22:05:00*5.44078*5.44092*5.44092*5.44073
12/08/2013 22:10:00*5.44092*5.44092*5.44119*5.44081
12/08/2013 22:15:00*5.44092*5.44141*5.44141*5.44082
12/08/2013 22:20:00*5.44141*5.4413*5.44142*5.44097
12/08/2013 22:25:00*5.4413*5.44171*5.44185*5.44129
12/08/2013 22:30:00*5.44171*5.44217*5.44217*5.44171
12/08/2013 22:35:00*5.44217*5.44261*5.44261*5.44171
12/08/2013 22:40:00*5.44261*5.44296*5.44316*5.44256
12/08/2013 22:45:00*5.44296*5.44373*5.44382*5.44289
12/08/2013 22:50:00*5.44373*5.44352*5.44418*5.44337
12/08/2013 22:55:00*5.44352*5.44372*5.44405*5.44327
12/08/2013 23:00:00*5.44372*5.4432*5.44372*5.44306
12/08/2013 23:05:00*5.4432*5.44405*5.44406*5.4429
12/08/2013 23:10:00*5.44405*5.44414*5.44443*5.44402
12/08/2013 23:15:00*5.44414*5.44363*5.44415*5.44361
12/08/2013 23:20:00*5.44363*5.44357*5.44392*5.44352
12/08/2013 23:25:00*5.44357*5.44358*5.44358*5.44346
12/08/2013 23:30:00*5.44358*5.44364*5.44367*5.44346
12/08/2013 23:35:00*5.44364*5.44361*5.44428*5.44358
12/08/2013 23:40:00*5.44361*5.44353*5.4437*5.44319
12/08/2013 23:45:00*5.44353*5.44339*5.44397*5.44327
12/08/2013 23:50:00*5.44339*5.44267*5.44344*5.44267
12/08/2013 23:55:00*5.44267*5.44236*5.44286*5.44236
12/09/2013 00:00:00*5.44236*5.44201*5.44274*5.44197
12/09/2013 00:05:00*5.44201*5.443*5.443*5.44201
12/09/2013 00:10:00*5.443*5.44317*5.44327*5.443
12/09/2013 00:15:00*5.44317*5.44274*5.44326*5.44246
12/09/2013 00:20:00*5.44274*5.44274*5.44277*5.4423
12/09/2013 00:25:00*5.44274*5.44314*5.44314*5.44269
12/09/2013 00:30:00*5.44314*5.44277*5.44351*5.44268
12/09/2013 00:35:00*5.44277*5.44362*5.44366*5.44274
12/09/2013 00:40:00*5.44362*5.44341*5.44371*5.44303
12/09/2013 00:45:00*5.44341*5.44435*5.44439*5.44334
12/09/2013 00:50:00*5.44435*5.4439*5.44435*5.44385
12/09/2013 00:55:00*5.4439*5.44298*5.44393*5.44298
12/09/2013 01:00:00*5.44298*5.44294*5.4431*5.44264
12/09/2013 01:05:00*5.44294*5.4432*5.44321*5.44281
12/09/2013 01:10:00*5.4432*5.44316*5.44355*5.44272
12/09/2013 01:15:00*5.44316*5.44371*5.44371*5.4429
12/09/2013 01:20:00*5.44371*5.44402*5.44413*5.44371
12/09/2013 01:25:00*5.44402*5.44456*5.44501*5.44402
12/09/2013 01:30:00*5.44456*5.44434*5.44456*5.44429
12/09/2013 01:35:00*5.44434*5.44373*5.44439*5.44348
12/09/2013 01:40:00*5.44373*5.44404*5.44412*5.44348
12/09/2013 01:45:00*5.44404*5.44493*5.445*5.44393
12/09/2013 01:50:00*5.44493*5.44547*5.44548*5.44474
12/09/2013 01:55:00*5.44547*5.44632*5.44713*5.44547
12/09/2013 02:00:00*5.44632*5.44655*5.44693*5.44554
12/09/2013 02:05:00*5.44655*5.44435*5.44672*5.44433
12/09/2013 02:10:00*5.44435*5.44525*5.44535*5.44387
12/09/2013 02:15:00*5.44525*5.44402*5.44526*5.44395
12/09/2013 02:20:00*5.44402*5.44357*5.44409*5.44343
12/09/2013 02:25:00*5.44357*5.44491*5.44553*5.4435
12/09/2013 02:30:00*5.44491*5.44628*5.4465*5.44435
12/09/2013 02:35:00*5.44628*5.44601*5.44644*5.44517
12/09/2013 02:40:00*5.44601*5.44555*5.44608*5.44526
12/09/2013 02:45:00*5.44555*5.44678*5.44678*5.44511
12/09/2013 02:50:00*5.44678*5.44506*5.44684*5.44465
12/09/2013 02:55:00*5.44506*5.44535*5.44576*5.44495
12/09/2013 03:00:00*5.44535*5.44443*5.44606*5.44443
12/09/2013 03:05:00*5.44443*5.44321*5.44486*5.44321
12/09/2013 03:10:00*5.44321*5.44285*5.4436*5.44248
12/09/2013 03:15:00*5.44285*5.44156*5.44286*5.44154
12/09/2013 03:20:00*5.44156*5.44258*5.44308*5.44146
12/09/2013 03:25:00*5.44258*5.443*5.44313*5.44218
12/09/2013 03:30:00*5.443*5.44252*5.4433*5.44214
12/09/2013 03:35:00*5.44252*5.44225*5.44352*5.44225
12/09/2013 03:40:00*5.44225*5.43909*5.44225*5.43865
12/09/2013 03:45:00*5.43909*5.43868*5.43995*5.43868
12/09/2013 03:50:00*5.43868*5.43912*5.44061*5.43812
12/09/2013 03:55:00*5.43912*5.43822*5.43943*5.43776
12/09/2013 04:00:00*5.43822*5.43916*5.4396*5.43817
12/09/2013 04:05:00*5.43916*5.43769*5.43933*5.43769
12/09/2013 04:10:00*5.43769*5.43567*5.43811*5.43565
12/09/2013 04:15:00*5.43567*5.43653*5.43733*5.43529
12/09/2013 04:20:00*5.43653*5.43394*5.43669*5.43368
12/09/2013 04:25:00*5.43394*5.43416*5.43501*5.43386
12/09/2013 04:30:00*5.43416*5.43538*5.43538*5.43416
12/09/2013 04:35:00*5.43538*5.43706*5.43716*5.43536
12/09/2013 04:40:00*5.43706*5.43792*5.43804*5.43704
12/09/2013 04:45:00*5.43792*5.43876*5.43876*5.43792
12/09/2013 04:50:00*5.43876*5.43787*5.43876*5.43735
12/09/2013 04:55:00*5.43787*5.43871*5.43898*5.43787
12/09/2013 05:00:00*5.43871*5.43805*5.43901*5.43799
12/09/2013 05:05:00*5.43805*5.43608*5.43827*5.43604
12/09/2013 05:10:00*5.43608*5.43548*5.4366*5.43545
12/09/2013 05:15:00*5.43548*5.43693*5.43714*5.43513
12/09/2013 05:20:00*5.43693*5.43624*5.43737*5.4358
12/09/2013 05:25:00*5.43624*5.43609*5.43683*5.43589
12/09/2013 05:30:00*5.43609*5.43678*5.43678*5.43593
12/09/2013 05:35:00*5.43678*5.43825*5.43848*5.43677
12/09/2013 05:40:00*5.43825*5.43867*5.43884*5.43797
12/09/2013 05:45:00*5.43867*5.43956*5.43966*5.43854
12/09/2013 05:50:00*5.43956*5.44058*5.44131*5.43946
12/09/2013 05:55:00*5.44058*5.44113*5.44208*5.44056
12/09/2013 06:00:00*5.44113*5.44104*5.44146*5.44084
12/09/2013 06:05:00*5.44104*5.44178*5.44202*5.43991
12/09/2013 06:10:00*5.44178*5.44014*5.44184*5.44014
12/09/2013 06:15:00*5.44014*5.43899*5.44018*5.4388
12/09/2013 06:20:00*5.43899*5.43946*5.43961*5.43863
12/09/2013 06:25:00*5.43946*5.43898*5.43958*5.43821
12/09/2013 06:30:00*5.43898*5.43878*5.4391*5.43857
12/09/2013 06:35:00*5.43878*5.43791*5.43893*5.43743
12/09/2013 06:40:00*5.43791*5.43749*5.43817*5.43736
12/09/2013 06:45:00*5.43749*5.4368*5.43781*5.43601
12/09/2013 06:50:00*5.4368*5.43791*5.43809*5.43651
12/09/2013 06:55:00*5.43791*5.43776*5.43791*5.43703
12/09/2013 07:00:00*5.43776*5.43843*5.43853*5.43776
12/09/2013 07:05:00*5.43843*5.43845*5.4386*5.43774
12/09/2013 07:10:00*5.43845*5.4379*5.43854*5.43749
12/09/2013 07:15:00*5.4379*5.43685*5.43797*5.43675
12/09/2013 07:20:00*5.43685*5.43593*5.43721*5.43587
12/09/2013 07:25:00*5.43593*5.43704*5.43721*5.43592
12/09/2013 07:30:00*5.43704*5.43685*5.43747*5.43666
12/09/2013 07:35:00*5.43685*5.43593*5.43717*5.43593
12/09/2013 07:40:00*5.43593*5.4363*5.4364*5.43509
12/09/2013 07:45:00*5.4363*5.43567*5.43648*5.43551
12/09/2013 07:50:00*5.43567*5.43516*5.43587*5.43465
12/09/2013 07:55:00*5.43516*5.4364*5.4365*5.43509
12/09/2013 08:00:00*5.4364*5.4364*5.43651*5.4352
12/09/2013 08:05:00*5.4364*5.43627*5.43647*5.43576
12/09/2013 08:10:00*5.43627*5.43705*5.4375*5.43627
12/09/2013 08:15:00*5.43705*5.43677*5.43705*5.43589
12/09/2013 08:20:00*5.43677*5.43668*5.43681*5.43633
12/09/2013 08:25:00*5.43668*5.43718*5.4382*5.43625
12/09/2013 08:30:00*5.43718*5.43719*5.4381*5.4368
12/09/2013 08:35:00*5.43719*5.43762*5.43864*5.43683
12/09/2013 08:40:00*5.43762*5.43819*5.43859*5.43744
12/09/2013 08:45:00*5.43819*5.43602*5.43824*5.43599
12/09/2013 08:50:00*5.43602*5.4371*5.4371*5.43496
12/09/2013 08:55:00*5.4371*5.43631*5.4371*5.43552
12/09/2013 09:00:00*5.43631*5.43658*5.43686*5.4356
12/09/2013 09:05:00*5.43658*5.43808*5.4382*5.43615
12/09/2013 09:10:00*5.43808*5.43809*5.43905*5.43736
12/09/2013 09:15:00*5.43809*5.43817*5.4387*5.43778
12/09/2013 09:20:00*5.43817*5.43787*5.4384*5.43776
12/09/2013 09:25:00*5.43787*5.43688*5.4382*5.43664
12/09/2013 09:30:00*5.43688*5.43684*5.43703*5.43653
12/09/2013 09:35:00*5.43684*5.4365*5.4371*5.43578
12/09/2013 09:40:00*5.4365*5.43566*5.43666*5.43514
12/09/2013 09:45:00*5.43566*5.43634*5.43664*5.43532
12/09/2013 09:50:00*5.43634*5.4361*5.4369*5.43583
12/09/2013 09:55:00*5.4361*5.437*5.4374*5.43591
12/09/2013 10:00:00*5.437*5.43567*5.437*5.43514
12/09/2013 10:05:00*5.43567*5.43539*5.43569*5.4348
12/09/2013 10:10:00*5.43539*5.43532*5.437*5.43524
12/09/2013 10:15:00*5.43532*5.43506*5.43601*5.43288
12/09/2013 10:20:00*5.43506*5.43507*5.43594*5.43429
12/09/2013 10:25:00*5.43507*5.43553*5.43578*5.43485
12/09/2013 10:30:00*5.43553*5.4352*5.43557*5.43464
12/09/2013 10:35:00*5.4352*5.43408*5.43533*5.43406
12/09/2013 10:40:00*5.43408*5.43408*5.43463*5.43369
12/09/2013 10:45:00*5.43408*5.4342*5.4342*5.43282
12/09/2013 10:50:00*5.4342*5.43558*5.43576*5.43407
12/09/2013 10:55:00*5.43558*5.43593*5.4362*5.43505
12/09/2013 11:00:00*5.43593*5.43717*5.43743*5.43462
12/09/2013 11:05:00*5.43717*5.43765*5.43836*5.43717
12/09/2013 11:10:00*5.43765*5.43648*5.4379*5.43632
12/09/2013 11:15:00*5.43648*5.4372*5.4376*5.43587
12/09/2013 11:20:00*5.4372*5.43723*5.43784*5.437
12/09/2013 11:25:00*5.43723*5.43681*5.43723*5.43644
12/09/2013 11:30:00*5.43681*5.43819*5.43832*5.43664
12/09/2013 11:35:00*5.43819*5.4378*5.43821*5.43664
12/09/2013 11:40:00*5.4378*5.43848*5.43866*5.4377
12/09/2013 11:45:00*5.43848*5.43782*5.4391*5.4375
12/09/2013 11:50:00*5.43782*5.43568*5.43782*5.4352
12/09/2013 11:55:00*5.43568*5.43622*5.4367*5.43545
12/09/2013 12:00:00*5.43622*5.43496*5.43659*5.43424
12/09/2013 12:05:00*5.43496*5.43464*5.43524*5.43322
12/09/2013 12:10:00*5.43464*5.43505*5.43521*5.43368
12/09/2013 12:15:00*5.43505*5.43421*5.43509*5.43387
12/09/2013 12:20:00*5.43421*5.43503*5.43506*5.43374
12/09/2013 12:25:00*5.43503*5.436*5.4363*5.43482
12/09/2013 12:30:00*5.436*5.4357*5.4362*5.4356
12/09/2013 12:35:00*5.4357*5.43572*5.4359*5.435
12/09/2013 12:40:00*5.43572*5.43538*5.43572*5.43488
12/09/2013 12:45:00*5.43538*5.43623*5.43634*5.43463
12/09/2013 12:50:00*5.43623*5.43677*5.43735*5.4361
12/09/2013 12:55:00*5.43677*5.43634*5.43756*5.4363
12/09/2013 13:00:00*5.43634*5.43579*5.4365*5.43565
12/09/2013 13:05:00*5.43579*5.43525*5.43624*5.43501
12/09/2013 13:10:00*5.43525*5.43566*5.43618*5.43525
12/09/2013 13:15:00*5.43566*5.43546*5.43584*5.4354
12/09/2013 13:20:00*5.43546*5.4361*5.4361*5.43546
12/09/2013 13:25:00*5.4361*5.43625*5.43664*5.43588
12/09/2013 13:30:00*5.43625*5.43615*5.43635*5.43556
12/09/2013 13:35:00*5.43615*5.43466*5.43615*5.43466
12/09/2013 13:40:00*5.43466*5.42959*5.43471*5.42662
12/09/2013 13:45:00*5.42959*5.43043*5.4308*5.42908
12/09/2013 13:50:00*5.43043*5.42997*5.43061*5.42875
12/09/2013 13:55:00*5.42997*5.42873*5.42997*5.42859
12/09/2013 14:00:00*5.42873*5.42924*5.42967*5.42828
12/09/2013 14:05:00*5.42924*5.42982*5.43069*5.42924
12/09/2013 14:10:00*5.42982*5.42948*5.43003*5.42923
12/09/2013 14:15:00*5.42948*5.43007*5.4303*5.42878
12/09/2013 14:20:00*5.43007*5.43061*5.43182*5.4295
12/09/2013 14:25:00*5.43061*5.43067*5.43078*5.43029
12/09/2013 14:30:00*5.43067*5.43067*5.43118*5.43022
12/09/2013 14:35:00*5.43067*5.43025*5.43072*5.4299
12/09/2013 14:40:00*5.43025*5.42975*5.43032*5.42956
12/09/2013 14:45:00*5.42975*5.42967*5.42994*5.42943
12/09/2013 14:50:00*5.42967*5.42994*5.4301*5.42927
12/09/2013 14:55:00*5.42994*5.42928*5.43044*5.42912
12/09/2013 15:00:00*5.42928*5.42928*5.43001*5.42835
12/09/2013 15:05:00*5.42928*5.43076*5.4308*5.42923
12/09/2013 15:10:00*5.43076*5.4298*5.4309*5.4298
12/09/2013 15:15:00*5.4298*5.42948*5.43026*5.42916
12/09/2013 15:20:00*5.42948*5.43044*5.43054*5.42922
12/09/2013 15:25:00*5.43044*5.42965*5.43053*5.42962
12/09/2013 15:30:00*5.42965*5.42922*5.42996*5.42916
12/09/2013 15:35:00*5.42922*5.42985*5.43034*5.42906
12/09/2013 15:40:00*5.42985*5.42962*5.43033*5.42953
12/09/2013 15:45:00*5.42962*5.43006*5.4302*5.42955
12/09/2013 15:50:00*5.43006*5.42888*5.43021*5.4287
12/09/2013 15:55:00*5.42888*5.42919*5.42952*5.42876
12/09/2013 16:00:00*5.42919*5.42935*5.4298*5.42887
12/09/2013 16:05:00*5.42935*5.42961*5.42961*5.42883
12/09/2013 16:10:00*5.42961*5.42938*5.42965*5.42899
12/09/2013 16:15:00*5.42938*5.4297*5.42988*5.42933
12/09/2013 16:20:00*5.4297*5.43035*5.43041*5.42965
12/09/2013 16:25:00*5.43035*5.43018*5.43049*5.42986
12/09/2013 16:30:00*5.43018*5.43037*5.43038*5.43007
12/09/2013 16:35:00*5.43037*5.43048*5.43088*5.43037
12/09/2013 16:40:00*5.43048*5.42972*5.43048*5.42949
12/09/2013 16:45:00*5.42972*5.42991*5.43022*5.42955
12/09/2013 16:50:00*5.42991*5.43004*5.43025*5.42974
12/09/2013 16:55:00*5.43004*5.42962*5.43004*5.42944
12/09/2013 17:00:00*5.42962*5.42916*5.42966*5.42913
