12/08/2013 15:00:00*5.44307*5.44307*5.44307*5.44307
12/08/2013 15:05:00*5.44307*5.44198*5.44307*5.4418
12/08/2013 15:10:00*5.44198*5.44065*5.44225*5.44054
12/08/2013 15:15:00*5.44065*5.44033*5.44237*5.44015
12/08/2013 15:20:00*5.44033*5.44089*5.44129*5.44032
12/08/2013 15:25:00*5.44089*5.44071*5.44089*5.44031
12/08/2013 15:30:00*5.44071*5.44128*5.44146*5.44025
12/08/2013 15:35:00*5.44128*5.43938*5.44133*5.43876
12/08/2013 15:40:00*5.43938*5.43935*5.43999*5.43915
12/08/2013 15:45:00*5.43935*5.44001*5.44064*5.43935
12/08/2013 15:50:00*5.44001*5.43758*5.44039*5.4375
12/08/2013 15:55:00*5.43758*5.43891*5.43951*5.43758
12/08/2013 16:00:00*5.43891*5.43811*5.43891*5.43753
12/08/2013 16:05:00*5.43811*5.43751*5.43811*5.43751
12/08/2013 16:10:00*5.43751*5.43747*5.4377*5.43697
12/08/2013 16:15:00*5.43747*5.43706*5.43776*5.43696
12/08/2013 16:20:00*5.43706*5.43785*5.43868*5.43706
12/08/2013 16:25:00*5.43785*5.43833*5.43918*5.43771
12/08/2013 16:30:00*5.43833*5.43896*5.43896*5.43833
12/08/2013 16:35:00*5.43896*5.43793*5.43928*5.43787
12/08/2013 16:40:00*5.43793*5.43799*5.43799*5.43787
12/08/2013 16:45:00*5.43799*5.43805*5.43805*5.43783
12/08/2013 16:50:00*5.43805*5.43855*5.43999*5.43804
12/08/2013 16:55:00*5.43855*5.43812*5.43855*5.43809
12/08/2013 17:00:00*5.43812*5.43875*5.43963*5.43808
