12/05/2013 17:05:00*5.45803*5.45782*5.4586*5.45641
12/05/2013 17:10:00*5.45782*5.45654*5.45842*5.45623
12/05/2013 17:15:00*5.45654*5.456*5.45674*5.455
12/05/2013 17:20:00*5.456*5.45546*5.45617*5.45511
12/05/2013 17:25:00*5.45546*5.45496*5.45576*5.45485
12/05/2013 17:30:00*5.45496*5.45527*5.45566*5.45486
12/05/2013 17:35:00*5.45527*5.45568*5.45586*5.45488
12/05/2013 17:40:00*5.45568*5.45522*5.45574*5.45499
12/05/2013 17:45:00*5.45522*5.45532*5.45544*5.45506
12/05/2013 17:50:00*5.45532*5.4557*5.45576*5.45513
12/05/2013 17:55:00*5.4557*5.45587*5.45587*5.45523
12/05/2013 18:00:00*5.45587*5.45566*5.45599*5.4553
12/05/2013 18:05:00*5.45566*5.45626*5.45661*5.45556
12/05/2013 18:10:00*5.45626*5.45601*5.45631*5.45597
12/05/2013 18:15:00*5.45601*5.45575*5.45627*5.45573
12/05/2013 18:20:00*5.45575*5.45584*5.4559*5.45575
12/05/2013 18:25:00*5.45584*5.45618*5.45625*5.45577
12/05/2013 18:30:00*5.45618*5.45619*5.45642*5.45589
12/05/2013 18:35:00*5.45619*5.45666*5.45666*5.45614
12/05/2013 18:40:00*5.45666*5.45694*5.4574*5.45623
12/05/2013 18:45:00*5.45694*5.45751*5.45774*5.45655
12/05/2013 18:50:00*5.45751*5.45698*5.45803*5.45697
12/05/2013 18:55:00*5.45698*5.45704*5.45756*5.45697
12/05/2013 19:00:00*5.45704*5.45718*5.45753*5.45704
12/05/2013 19:05:00*5.45718*5.45767*5.45772*5.45706
12/05/2013 19:10:00*5.45767*5.45824*5.45833*5.45767
12/05/2013 19:15:00*5.45824*5.45779*5.45865*5.45779
12/05/2013 19:20:00*5.45779*5.45877*5.45883*5.45779
12/05/2013 19:25:00*5.45877*5.45769*5.45877*5.45733
12/05/2013 19:30:00*5.45769*5.45733*5.45802*5.45725
12/05/2013 19:35:00*5.45733*5.45811*5.45824*5.4573
12/05/2013 19:40:00*5.45811*5.45812*5.45831*5.45767
12/05/2013 19:45:00*5.45812*5.45776*5.45817*5.45723
12/05/2013 19:50:00*5.45776*5.45858*5.45869*5.45771
12/05/2013 19:55:00*5.45858*5.45844*5.45912*5.45823
12/05/2013 20:00:00*5.45844*5.45797*5.45897*5.45761
12/05/2013 20:05:00*5.45797*5.45907*5.45946*5.45791
12/05/2013 20:10:00*5.45907*5.45902*5.45935*5.4589
12/05/2013 20:15:00*5.45902*5.45981*5.45981*5.45902
12/05/2013 20:20:00*5.45981*5.45799*5.45981*5.45779
12/05/2013 20:25:00*5.45799*5.45814*5.45871*5.45777
12/05/2013 20:30:00*5.45814*5.45866*5.45895*5.45806
12/05/2013 20:35:00*5.45866*5.45865*5.45902*5.45815
12/05/2013 20:40:00*5.45865*5.45811*5.45865*5.45802
12/05/2013 20:45:00*5.45811*5.45823*5.45823*5.45756
12/05/2013 20:50:00*5.45823*5.45808*5.45833*5.45776
12/05/2013 20:55:00*5.45808*5.45779*5.45835*5.45779
12/05/2013 21:00:00*5.45779*5.45779*5.45813*5.45752
12/05/2013 21:05:00*5.45779*5.45752*5.45789*5.45728
12/05/2013 21:10:00*5.45752*5.45771*5.4579*5.45733
12/05/2013 21:15:00*5.45771*5.45747*5.45775*5.45745
12/05/2013 21:20:00*5.45747*5.45787*5.45789*5.45741
12/05/2013 21:25:00*5.45787*5.45824*5.45843*5.45787
12/05/2013 21:30:00*5.45824*5.45804*5.45838*5.45782
12/05/2013 21:35:00*5.45804*5.45757*5.45849*5.45754
12/05/2013 21:40:00*5.45757*5.45718*5.45778*5.45693
12/05/2013 21:45:00*5.45718*5.45779*5.45851*5.45718
12/05/2013 21:50:00*5.45779*5.45738*5.4582*5.45731
12/05/2013 21:55:00*5.45738*5.458*5.45821*5.45738
12/05/2013 22:00:00*5.458*5.45776*5.45856*5.45773
12/05/2013 22:05:00*5.45776*5.45734*5.45811*5.45734
12/05/2013 22:10:00*5.45734*5.45764*5.45798*5.45734
12/05/2013 22:15:00*5.45764*5.45774*5.458*5.45757
12/05/2013 22:20:00*5.45774*5.45731*5.45776*5.45698
12/05/2013 22:25:00*5.45731*5.45746*5.45762*5.4565
12/05/2013 22:30:00*5.45746*5.45782*5.45789*5.45746
12/05/2013 22:35:00*5.45782*5.45776*5.45811*5.45743
12/05/2013 22:40:00*5.45776*5.45768*5.45776*5.45743
12/05/2013 22:45:00*5.45768*5.45788*5.45822*5.45723
12/05/2013 22:50:00*5.45788*5.45783*5.45807*5.4574
12/05/2013 22:55:00*5.45783*5.45786*5.45807*5.4575
12/05/2013 23:00:00*5.45786*5.45788*5.45814*5.45778
12/05/2013 23:05:00*5.45788*5.45773*5.45791*5.45742
12/05/2013 23:10:00*5.45773*5.45779*5.45787*5.4571
12/05/2013 23:15:00*5.45779*5.45741*5.45814*5.45741
12/05/2013 23:20:00*5.45741*5.45784*5.45812*5.45737
12/05/2013 23:25:00*5.45784*5.45784*5.45784*5.45736
12/05/2013 23:30:00*5.45784*5.45779*5.45813*5.45747
12/05/2013 23:35:00*5.45779*5.4582*5.45867*5.4574
12/05/2013 23:40:00*5.4582*5.45902*5.45944*5.45797
12/05/2013 23:45:00*5.45902*5.45805*5.45925*5.458
12/05/2013 23:50:00*5.45805*5.45871*5.45885*5.45804
12/05/2013 23:55:00*5.45871*5.45862*5.45871*5.45823
12/06/2013 00:00:00*5.45862*5.45917*5.45925*5.4583
12/06/2013 00:05:00*5.45917*5.45952*5.45972*5.45902
12/06/2013 00:10:00*5.45952*5.46019*5.46052*5.45941
12/06/2013 00:15:00*5.46019*5.46132*5.46136*5.46012
12/06/2013 00:20:00*5.46132*5.46097*5.46132*5.4605
12/06/2013 00:25:00*5.46097*5.46141*5.46189*5.46094
12/06/2013 00:30:00*5.46141*5.46101*5.46143*5.46059
12/06/2013 00:35:00*5.46101*5.46013*5.46127*5.46012
12/06/2013 00:40:00*5.46013*5.46007*5.46057*5.46007
12/06/2013 00:45:00*5.46007*5.46059*5.46079*5.45934
12/06/2013 00:50:00*5.46059*5.46099*5.46177*5.46058
12/06/2013 00:55:00*5.46099*5.46164*5.46188*5.46099
12/06/2013 01:00:00*5.46164*5.46069*5.46192*5.46053
12/06/2013 01:05:00*5.46069*5.46037*5.46101*5.46019
12/06/2013 01:10:00*5.46037*5.46149*5.46151*5.46033
12/06/2013 01:15:00*5.46149*5.4606*5.46149*5.46046
12/06/2013 01:20:00*5.4606*5.46092*5.46126*5.45983
12/06/2013 01:25:00*5.46092*5.45974*5.46107*5.45972
12/06/2013 01:30:00*5.45974*5.45984*5.45999*5.45953
12/06/2013 01:35:00*5.45984*5.46017*5.46024*5.45943
12/06/2013 01:40:00*5.46017*5.46047*5.46066*5.46004
12/06/2013 01:45:00*5.46047*5.46096*5.46143*5.46044
12/06/2013 01:50:00*5.46096*5.46105*5.46131*5.46096
12/06/2013 01:55:00*5.46105*5.46151*5.46175*5.46059
12/06/2013 02:00:00*5.46151*5.46239*5.46246*5.46147
12/06/2013 02:05:00*5.46239*5.46185*5.46243*5.46178
12/06/2013 02:10:00*5.46185*5.46164*5.46185*5.46075
12/06/2013 02:15:00*5.46164*5.46069*5.46164*5.46033
12/06/2013 02:20:00*5.46069*5.46033*5.46143*5.46026
12/06/2013 02:25:00*5.46033*5.46199*5.46209*5.46022
12/06/2013 02:30:00*5.46199*5.46238*5.46242*5.46151
12/06/2013 02:35:00*5.46238*5.46195*5.46243*5.4616
12/06/2013 02:40:00*5.46195*5.46187*5.46214*5.46123
12/06/2013 02:45:00*5.46187*5.46141*5.46215*5.46136
12/06/2013 02:50:00*5.46141*5.46195*5.46221*5.46106
12/06/2013 02:55:00*5.46195*5.46216*5.46257*5.46176
12/06/2013 03:00:00*5.46216*5.46128*5.46297*5.46108
12/06/2013 03:05:00*5.46128*5.45985*5.46128*5.45943
12/06/2013 03:10:00*5.45985*5.45979*5.46084*5.45906
12/06/2013 03:15:00*5.45979*5.46195*5.46203*5.45964
12/06/2013 03:20:00*5.46195*5.46237*5.46286*5.46142
12/06/2013 03:25:00*5.46237*5.46293*5.46335*5.46204
12/06/2013 03:30:00*5.46293*5.46252*5.46463*5.46232
12/06/2013 03:35:00*5.46252*5.46306*5.46402*5.46213
12/06/2013 03:40:00*5.46306*5.46244*5.46326*5.46229
12/06/2013 03:45:00*5.46244*5.4617*5.46273*5.4615
12/06/2013 03:50:00*5.4617*5.46277*5.46277*5.46169
12/06/2013 03:55:00*5.46277*5.46248*5.46285*5.46146
12/06/2013 04:00:00*5.46248*5.46218*5.46248*5.46118
12/06/2013 04:05:00*5.46218*5.46205*5.46258*5.46134
12/06/2013 04:10:00*5.46205*5.46231*5.46283*5.46189
12/06/2013 04:15:00*5.46231*5.46234*5.46249*5.46145
12/06/2013 04:20:00*5.46234*5.46228*5.4627*5.46143
12/06/2013 04:25:00*5.46228*5.46104*5.46263*5.46095
12/06/2013 04:30:00*5.46104*5.45674*5.46126*5.45674
12/06/2013 04:35:00*5.45674*5.45716*5.45794*5.45609
12/06/2013 04:40:00*5.45716*5.45684*5.45743*5.4549
12/06/2013 04:45:00*5.45684*5.458*5.45815*5.45616
12/06/2013 04:50:00*5.458*5.45871*5.45873*5.4568
12/06/2013 04:55:00*5.45871*5.45805*5.45887*5.4579
12/06/2013 05:00:00*5.45805*5.45729*5.45878*5.45713
12/06/2013 05:05:00*5.45729*5.45737*5.45811*5.45709
12/06/2013 05:10:00*5.45737*5.45752*5.45805*5.45702
12/06/2013 05:15:00*5.45752*5.45751*5.45802*5.4573
12/06/2013 05:20:00*5.45751*5.45684*5.45805*5.45684
12/06/2013 05:25:00*5.45684*5.45724*5.45732*5.45634
12/06/2013 05:30:00*5.45724*5.45807*5.45885*5.4571
12/06/2013 05:35:00*5.45807*5.45831*5.45877*5.4577
12/06/2013 05:40:00*5.45831*5.45711*5.45841*5.45705
12/06/2013 05:45:00*5.45711*5.45682*5.45794*5.45679
12/06/2013 05:50:00*5.45682*5.45809*5.45812*5.45672
12/06/2013 05:55:00*5.45809*5.45972*5.46003*5.45803
12/06/2013 06:00:00*5.45972*5.45943*5.46017*5.45936
12/06/2013 06:05:00*5.45943*5.45882*5.4605*5.45728
12/06/2013 06:10:00*5.45882*5.45841*5.45915*5.45805
12/06/2013 06:15:00*5.45841*5.45806*5.45851*5.45776
12/06/2013 06:20:00*5.45806*5.45828*5.45833*5.45726
12/06/2013 06:25:00*5.45828*5.45803*5.45921*5.45786
12/06/2013 06:30:00*5.45803*5.45648*5.45809*5.4558
12/06/2013 06:35:00*5.45648*5.45515*5.4567*5.45365
12/06/2013 06:40:00*5.45515*5.45689*5.45689*5.4549
12/06/2013 06:45:00*5.45689*5.45675*5.45735*5.45666
12/06/2013 06:50:00*5.45675*5.45652*5.45809*5.45645
12/06/2013 06:55:00*5.45652*5.45598*5.45691*5.45559
12/06/2013 07:00:00*5.45598*5.45687*5.45709*5.45569
12/06/2013 07:05:00*5.45687*5.45609*5.45687*5.45517
12/06/2013 07:10:00*5.45609*5.4557*5.4567*5.45555
12/06/2013 07:15:00*5.4557*5.45548*5.45588*5.45507
12/06/2013 07:20:00*5.45548*5.45492*5.45554*5.45365
12/06/2013 07:25:00*5.45492*5.4565*5.4565*5.45471
12/06/2013 07:30:00*5.4565*5.45742*5.45774*5.4564
12/06/2013 07:35:00*5.45742*5.45803*5.45919*5.45727
12/06/2013 07:40:00*5.45803*5.45735*5.45838*5.45735
12/06/2013 07:45:00*5.45735*5.4577*5.45863*5.45724
12/06/2013 07:50:00*5.4577*5.4576*5.45837*5.45716
12/06/2013 07:55:00*5.4576*5.45934*5.46008*5.45757
12/06/2013 08:00:00*5.45934*5.46027*5.46027*5.45836
12/06/2013 08:05:00*5.46027*5.45906*5.4606*5.45906
12/06/2013 08:10:00*5.45906*5.45928*5.45998*5.45863
12/06/2013 08:15:00*5.45928*5.46087*5.46095*5.45882
12/06/2013 08:20:00*5.46087*5.4622*5.46295*5.46033
12/06/2013 08:25:00*5.4622*5.46234*5.46354*5.4616
12/06/2013 08:30:00*5.46234*5.4658*5.4658*5.45756
12/06/2013 08:35:00*5.4658*5.47105*5.47676*5.4635
12/06/2013 08:40:00*5.47105*5.46091*5.4736*5.46026
12/06/2013 08:45:00*5.46091*5.45931*5.46362*5.45654
12/06/2013 08:50:00*5.45931*5.46924*5.47135*5.45911
12/06/2013 08:55:00*5.46924*5.46248*5.47008*5.4621
12/06/2013 09:00:00*5.46248*5.4608*5.46363*5.45928
12/06/2013 09:05:00*5.4608*5.45099*5.4621*5.45033
12/06/2013 09:10:00*5.45099*5.4554*5.4576*5.447
12/06/2013 09:15:00*5.4554*5.45634*5.45916*5.4548
12/06/2013 09:20:00*5.45634*5.45171*5.45638*5.45141
12/06/2013 09:25:00*5.45171*5.45452*5.45455*5.45113
12/06/2013 09:30:00*5.45452*5.45705*5.45776*5.45432
12/06/2013 09:35:00*5.45705*5.4535*5.4573*5.45272
12/06/2013 09:40:00*5.4535*5.45413*5.45458*5.45264
12/06/2013 09:45:00*5.45413*5.45693*5.45773*5.45406
12/06/2013 09:50:00*5.45693*5.45515*5.45859*5.45491
12/06/2013 09:55:00*5.45515*5.45306*5.45515*5.45259
12/06/2013 10:00:00*5.45306*5.45433*5.45685*5.45306
12/06/2013 10:05:00*5.45433*5.45476*5.45602*5.45332
12/06/2013 10:10:00*5.45476*5.45213*5.45515*5.45104
12/06/2013 10:15:00*5.45213*5.45277*5.4542*5.45105
12/06/2013 10:20:00*5.45277*5.45181*5.45279*5.44882
12/06/2013 10:25:00*5.45181*5.4522*5.45305*5.44984
12/06/2013 10:30:00*5.4522*5.45097*5.4522*5.45016
12/06/2013 10:35:00*5.45097*5.44949*5.45104*5.44867
12/06/2013 10:40:00*5.44949*5.44748*5.45*5.44743
12/06/2013 10:45:00*5.44748*5.44713*5.44936*5.4468
12/06/2013 10:50:00*5.44713*5.44735*5.4492*5.44637
12/06/2013 10:55:00*5.44735*5.44952*5.44966*5.44699
12/06/2013 11:00:00*5.44952*5.45126*5.45152*5.44772
12/06/2013 11:05:00*5.45126*5.45054*5.45219*5.45017
12/06/2013 11:10:00*5.45054*5.4506*5.45181*5.45013
12/06/2013 11:15:00*5.4506*5.45067*5.45075*5.44898
12/06/2013 11:20:00*5.45067*5.44847*5.45188*5.44813
12/06/2013 11:25:00*5.44847*5.44879*5.44996*5.44792
12/06/2013 11:30:00*5.44879*5.44783*5.44885*5.44733
12/06/2013 11:35:00*5.44783*5.44713*5.44818*5.44642
12/06/2013 11:40:00*5.44713*5.44636*5.44713*5.4446
12/06/2013 11:45:00*5.44636*5.44735*5.4474*5.44562
12/06/2013 11:50:00*5.44735*5.44679*5.44745*5.44633
12/06/2013 11:55:00*5.44679*5.44646*5.44745*5.44631
12/06/2013 12:00:00*5.44646*5.44905*5.44952*5.44632
12/06/2013 12:05:00*5.44905*5.44863*5.45031*5.44829
12/06/2013 12:10:00*5.44863*5.44867*5.4495*5.44863
12/06/2013 12:15:00*5.44867*5.4482*5.44917*5.4478
12/06/2013 12:20:00*5.4482*5.44912*5.44954*5.4482
12/06/2013 12:25:00*5.44912*5.44784*5.44982*5.44784
12/06/2013 12:30:00*5.44784*5.44767*5.44862*5.44748
12/06/2013 12:35:00*5.44767*5.44592*5.44779*5.44569
12/06/2013 12:40:00*5.44592*5.44639*5.44639*5.4456
12/06/2013 12:45:00*5.44639*5.44646*5.44719*5.44609
12/06/2013 12:50:00*5.44646*5.44703*5.4471*5.44602
12/06/2013 12:55:00*5.44703*5.44635*5.44703*5.44605
12/06/2013 13:00:00*5.44635*5.44638*5.44679*5.44614
12/06/2013 13:05:00*5.44638*5.44661*5.44752*5.44617
12/06/2013 13:10:00*5.44661*5.44675*5.44687*5.44623
12/06/2013 13:15:00*5.44675*5.44707*5.44765*5.44665
12/06/2013 13:20:00*5.44707*5.44715*5.44739*5.44683
12/06/2013 13:25:00*5.44715*5.44764*5.44774*5.44675
12/06/2013 13:30:00*5.44764*5.44782*5.44819*5.44759
12/06/2013 13:35:00*5.44782*5.44797*5.44863*5.44775
12/06/2013 13:40:00*5.44797*5.44744*5.44827*5.44696
12/06/2013 13:45:00*5.44744*5.44744*5.44782*5.44705
12/06/2013 13:50:00*5.44744*5.44746*5.44789*5.44733
12/06/2013 13:55:00*5.44746*5.44738*5.44746*5.4468
12/06/2013 14:00:00*5.44738*5.44742*5.44752*5.44709
12/06/2013 14:05:00*5.44742*5.44708*5.44753*5.44688
12/06/2013 14:10:00*5.44708*5.4471*5.44748*5.44675
12/06/2013 14:15:00*5.4471*5.44725*5.44746*5.4467
12/06/2013 14:20:00*5.44725*5.44776*5.44792*5.44708
12/06/2013 14:25:00*5.44776*5.44827*5.44827*5.44739
12/06/2013 14:30:00*5.44827*5.4478*5.44863*5.4478
12/06/2013 14:35:00*5.4478*5.4478*5.44816*5.44737
12/06/2013 14:40:00*5.4478*5.44715*5.4478*5.44688
12/06/2013 14:45:00*5.44715*5.44719*5.44737*5.44707
12/06/2013 14:50:00*5.44719*5.44742*5.44805*5.44718
12/06/2013 14:55:00*5.44742*5.44716*5.44893*5.44716
12/06/2013 15:00:00*5.44716*5.44635*5.4475*5.44619
12/06/2013 15:05:00*5.44635*5.44649*5.4472*5.44604
12/06/2013 15:10:00*5.44649*5.44647*5.44702*5.44643
12/06/2013 15:15:00*5.44647*5.44612*5.44648*5.44588
12/06/2013 15:20:00*5.44612*5.44606*5.44638*5.44602
12/06/2013 15:25:00*5.44606*5.4448*5.44606*5.44454
12/06/2013 15:30:00*5.4448*5.44307*5.44489*5.44296
12/06/2013 15:35:00*5.44307*5.44364*5.44364*5.44235
12/06/2013 15:40:00*5.44364*5.4436*5.44397*5.4431
12/06/2013 15:45:00*5.4436*5.44304*5.44396*5.4423
12/06/2013 15:50:00*5.44304*5.44351*5.44399*5.44296
12/06/2013 15:55:00*5.44351*5.44379*5.44387*5.44309
12/06/2013 16:00:00*5.44379*5.44381*5.44381*5.44229
12/06/2013 16:05:00*5.44381*5.4442*5.4451*5.44368
12/06/2013 16:10:00*5.4442*5.4448*5.4448*5.444
12/06/2013 16:15:00*5.4448*5.4446*5.4449*5.4444
12/06/2013 16:20:00*5.4446*5.4431*5.44473*5.4431
12/06/2013 16:25:00*5.4431*5.4451*5.4452*5.443
12/06/2013 16:30:00*5.4451*5.445*5.4451*5.4445
12/06/2013 16:35:00*5.445*5.4446*5.445*5.4445
12/06/2013 16:40:00*5.4446*5.4445*5.4447*5.44442
12/06/2013 16:45:00*5.4445*5.4437*5.4447*5.44353
12/06/2013 16:50:00*5.4437*5.4441*5.4441*5.443
12/06/2013 16:55:00*5.4441*5.4429*5.4444*5.4429
