12/04/2013 17:05:00*5.48702*5.48761*5.48781*5.48607
12/04/2013 17:10:00*5.48761*5.48762*5.48804*5.48734
12/04/2013 17:15:00*5.48762*5.48801*5.48825*5.48741
12/04/2013 17:20:00*5.48801*5.48845*5.48903*5.48769
12/04/2013 17:25:00*5.48845*5.48762*5.48865*5.48708
12/04/2013 17:30:00*5.48762*5.48781*5.48834*5.48732
12/04/2013 17:35:00*5.48781*5.48818*5.48837*5.48781
12/04/2013 17:40:00*5.48818*5.48798*5.48878*5.48753
12/04/2013 17:45:00*5.48798*5.48834*5.48873*5.4878
12/04/2013 17:50:00*5.48834*5.48805*5.48847*5.4879
12/04/2013 17:55:00*5.48805*5.48817*5.4885*5.48803
12/04/2013 18:00:00*5.48817*5.48839*5.48843*5.48814
12/04/2013 18:05:00*5.48839*5.4886*5.48879*5.48825
12/04/2013 18:10:00*5.4886*5.48881*5.48905*5.4886
12/04/2013 18:15:00*5.48881*5.48917*5.48918*5.48872
12/04/2013 18:20:00*5.48917*5.48897*5.48962*5.48897
12/04/2013 18:25:00*5.48897*5.48921*5.48958*5.4889
12/04/2013 18:30:00*5.48921*5.48895*5.4895*5.48884
12/04/2013 18:35:00*5.48895*5.4893*5.48942*5.48888
12/04/2013 18:40:00*5.4893*5.49049*5.49064*5.4893
12/04/2013 18:45:00*5.49049*5.49045*5.49101*5.49022
12/04/2013 18:50:00*5.49045*5.49018*5.49058*5.49003
12/04/2013 18:55:00*5.49018*5.49031*5.49038*5.48996
12/04/2013 19:00:00*5.49031*5.4904*5.4904*5.49027
12/04/2013 19:05:00*5.4904*5.48921*5.4904*5.48866
12/04/2013 19:10:00*5.48921*5.48963*5.49042*5.48921
12/04/2013 19:15:00*5.48963*5.4897*5.48999*5.48959
12/04/2013 19:20:00*5.4897*5.48978*5.48997*5.48968
12/04/2013 19:25:00*5.48978*5.49022*5.49031*5.48959
12/04/2013 19:30:00*5.49022*5.48993*5.49035*5.48991
12/04/2013 19:35:00*5.48993*5.49001*5.49015*5.48969
12/04/2013 19:40:00*5.49001*5.48881*5.49001*5.48799
12/04/2013 19:45:00*5.48881*5.48959*5.4897*5.48816
12/04/2013 19:50:00*5.48959*5.48971*5.48978*5.48912
12/04/2013 19:55:00*5.48971*5.49133*5.49138*5.48961
12/04/2013 20:00:00*5.49133*5.4921*5.49254*5.49118
12/04/2013 20:05:00*5.4921*5.49164*5.49239*5.49127
12/04/2013 20:10:00*5.49164*5.49084*5.49164*5.49037
12/04/2013 20:15:00*5.49084*5.49113*5.49129*5.49057
12/04/2013 20:20:00*5.49113*5.49055*5.49128*5.49052
12/04/2013 20:25:00*5.49055*5.49097*5.49097*5.49024
12/04/2013 20:30:00*5.49097*5.49006*5.49101*5.48966
12/04/2013 20:35:00*5.49006*5.48915*5.49006*5.48912
12/04/2013 20:40:00*5.48915*5.4893*5.48944*5.489
12/04/2013 20:45:00*5.4893*5.48958*5.4896*5.48918
12/04/2013 20:50:00*5.48958*5.49056*5.49056*5.48958
12/04/2013 20:55:00*5.49056*5.49058*5.49096*5.49041
12/04/2013 21:00:00*5.49058*5.48965*5.49058*5.48947
12/04/2013 21:05:00*5.48965*5.48941*5.48978*5.48935
12/04/2013 21:10:00*5.48941*5.48997*5.4901*5.48901
12/04/2013 21:15:00*5.48997*5.49004*5.49056*5.48994
12/04/2013 21:20:00*5.49004*5.49065*5.4908*5.48998
12/04/2013 21:25:00*5.49065*5.49085*5.49088*5.49039
12/04/2013 21:30:00*5.49085*5.49131*5.49163*5.49085
12/04/2013 21:35:00*5.49131*5.49006*5.49131*5.48992
12/04/2013 21:40:00*5.49006*5.49006*5.4904*5.48987
12/04/2013 21:45:00*5.49006*5.49036*5.4904*5.49006
12/04/2013 21:50:00*5.49036*5.48929*5.49036*5.48929
12/04/2013 21:55:00*5.48929*5.48882*5.48929*5.48868
12/04/2013 22:00:00*5.48882*5.48847*5.48882*5.48798
12/04/2013 22:05:00*5.48847*5.48835*5.48847*5.48834
12/04/2013 22:10:00*5.48835*5.48804*5.48847*5.48803
12/04/2013 22:15:00*5.48804*5.48811*5.48811*5.48802
12/04/2013 22:20:00*5.48811*5.48799*5.48821*5.48791
12/04/2013 22:25:00*5.48799*5.48854*5.48885*5.4876
12/04/2013 22:30:00*5.48854*5.49011*5.49035*5.48854
12/04/2013 22:35:00*5.49011*5.49013*5.49019*5.48965
12/04/2013 22:40:00*5.49013*5.4897*5.49013*5.48933
12/04/2013 22:45:00*5.4897*5.48943*5.49017*5.4893
12/04/2013 22:50:00*5.48943*5.49001*5.49003*5.48943
12/04/2013 22:55:00*5.49001*5.49104*5.49129*5.48999
12/04/2013 23:00:00*5.49104*5.49005*5.49104*5.49005
12/04/2013 23:05:00*5.49005*5.49061*5.49078*5.49001
12/04/2013 23:10:00*5.49061*5.49048*5.49093*5.4901
12/04/2013 23:15:00*5.49048*5.49053*5.4906*5.4901
12/04/2013 23:20:00*5.49053*5.48802*5.49099*5.48779
12/04/2013 23:25:00*5.48802*5.4887*5.48898*5.48782
12/04/2013 23:30:00*5.4887*5.48881*5.48919*5.4885
12/04/2013 23:35:00*5.48881*5.484*5.48896*5.48355
12/04/2013 23:40:00*5.484*5.4816*5.48514*5.4784
12/04/2013 23:45:00*5.4816*5.48174*5.48297*5.48074
12/04/2013 23:50:00*5.48174*5.48321*5.48367*5.48131
12/04/2013 23:55:00*5.48321*5.48356*5.48393*5.48259
12/05/2013 00:00:00*5.48356*5.48322*5.48356*5.48219
12/05/2013 00:05:00*5.48322*5.48362*5.48393*5.48231
12/05/2013 00:10:00*5.48362*5.48297*5.4837*5.48279
12/05/2013 00:15:00*5.48297*5.48327*5.48361*5.48285
12/05/2013 00:20:00*5.48327*5.48371*5.48399*5.48319
12/05/2013 00:25:00*5.48371*5.48356*5.48399*5.48341
12/05/2013 00:30:00*5.48356*5.48298*5.48356*5.48298
12/05/2013 00:35:00*5.48298*5.48233*5.48303*5.48105
12/05/2013 00:40:00*5.48233*5.48145*5.48241*5.48111
12/05/2013 00:45:00*5.48145*5.48241*5.48282*5.48091
12/05/2013 00:50:00*5.48241*5.48297*5.48316*5.4824
12/05/2013 00:55:00*5.48297*5.4829*5.48333*5.48266
12/05/2013 01:00:00*5.4829*5.4826*5.48319*5.4826
12/05/2013 01:05:00*5.4826*5.48256*5.48301*5.48244
12/05/2013 01:10:00*5.48256*5.48297*5.48309*5.48251
12/05/2013 01:15:00*5.48297*5.48248*5.48328*5.4824
12/05/2013 01:20:00*5.48248*5.48037*5.48259*5.48025
12/05/2013 01:25:00*5.48037*5.47946*5.48132*5.47927
12/05/2013 01:30:00*5.47946*5.47121*5.47947*5.46841
12/05/2013 01:35:00*5.47121*5.47221*5.47264*5.46926
12/05/2013 01:40:00*5.47221*5.4719*5.47298*5.47118
12/05/2013 01:45:00*5.4719*5.47362*5.47423*5.47182
12/05/2013 01:50:00*5.47362*5.47448*5.47468*5.47272
12/05/2013 01:55:00*5.47448*5.47406*5.47483*5.47346
12/05/2013 02:00:00*5.47406*5.47408*5.47466*5.47372
12/05/2013 02:05:00*5.47408*5.47281*5.47415*5.47266
12/05/2013 02:10:00*5.47281*5.474*5.47476*5.47267
12/05/2013 02:15:00*5.474*5.47122*5.474*5.47103
12/05/2013 02:20:00*5.47122*5.4711*5.47209*5.47048
12/05/2013 02:25:00*5.4711*5.47322*5.47355*5.47107
12/05/2013 02:30:00*5.47322*5.47307*5.47371*5.47196
12/05/2013 02:35:00*5.47307*5.47488*5.47522*5.47252
12/05/2013 02:40:00*5.47488*5.47564*5.47607*5.47416
12/05/2013 02:45:00*5.47564*5.47545*5.476*5.47465
12/05/2013 02:50:00*5.47545*5.47586*5.47609*5.47522
12/05/2013 02:55:00*5.47586*5.47665*5.47702*5.47554
12/05/2013 03:00:00*5.47665*5.47548*5.47685*5.47538
12/05/2013 03:05:00*5.47548*5.47484*5.47586*5.47431
12/05/2013 03:10:00*5.47484*5.47529*5.47538*5.47396
12/05/2013 03:15:00*5.47529*5.47631*5.47669*5.47516
12/05/2013 03:20:00*5.47631*5.47827*5.47837*5.47631
12/05/2013 03:25:00*5.47827*5.47998*5.48129*5.47792
12/05/2013 03:30:00*5.47998*5.47804*5.48005*5.47804
12/05/2013 03:35:00*5.47804*5.47847*5.47915*5.47773
12/05/2013 03:40:00*5.47847*5.47954*5.47954*5.47762
12/05/2013 03:45:00*5.47954*5.48097*5.48116*5.47901
12/05/2013 03:50:00*5.48097*5.48081*5.48157*5.48042
12/05/2013 03:55:00*5.48081*5.48159*5.4837*5.48029
12/05/2013 04:00:00*5.48159*5.48276*5.48281*5.48133
12/05/2013 04:05:00*5.48276*5.48283*5.48397*5.48198
12/05/2013 04:10:00*5.48283*5.48332*5.48376*5.48223
12/05/2013 04:15:00*5.48332*5.48658*5.487*5.48271
12/05/2013 04:20:00*5.48658*5.48912*5.49073*5.48658
12/05/2013 04:25:00*5.48912*5.48809*5.49082*5.48755
12/05/2013 04:30:00*5.48809*5.48763*5.48994*5.48762
12/05/2013 04:35:00*5.48763*5.48642*5.48805*5.48564
12/05/2013 04:40:00*5.48642*5.48722*5.48775*5.48642
12/05/2013 04:45:00*5.48722*5.48446*5.48749*5.4844
12/05/2013 04:50:00*5.48446*5.48438*5.48558*5.48399
12/05/2013 04:55:00*5.48438*5.48458*5.48523*5.48395
12/05/2013 05:00:00*5.48458*5.48566*5.48611*5.48396
12/05/2013 05:05:00*5.48566*5.48632*5.48656*5.48497
12/05/2013 05:10:00*5.48632*5.48568*5.48646*5.48543
12/05/2013 05:15:00*5.48568*5.48594*5.48666*5.48549
12/05/2013 05:20:00*5.48594*5.48498*5.48609*5.48422
12/05/2013 05:25:00*5.48498*5.48628*5.48628*5.4846
12/05/2013 05:30:00*5.48628*5.48744*5.48744*5.48597
12/05/2013 05:35:00*5.48744*5.487*5.48845*5.48696
12/05/2013 05:40:00*5.487*5.48526*5.48708*5.48484
12/05/2013 05:45:00*5.48526*5.48643*5.48672*5.48494
12/05/2013 05:50:00*5.48643*5.48742*5.48836*5.48624
12/05/2013 05:55:00*5.48742*5.48586*5.48742*5.48568
12/05/2013 06:00:00*5.48586*5.48519*5.4862*5.48519
12/05/2013 06:05:00*5.48519*5.48677*5.48707*5.48518
12/05/2013 06:10:00*5.48677*5.48784*5.48827*5.48648
12/05/2013 06:15:00*5.48784*5.48803*5.4883*5.48749
12/05/2013 06:20:00*5.48803*5.48873*5.48886*5.48767
12/05/2013 06:25:00*5.48873*5.48775*5.48873*5.48758
12/05/2013 06:30:00*5.48775*5.48824*5.48824*5.48747
12/05/2013 06:35:00*5.48824*5.48811*5.48872*5.48764
12/05/2013 06:40:00*5.48811*5.48802*5.4883*5.48679
12/05/2013 06:45:00*5.48802*5.48789*5.48872*5.48733
12/05/2013 06:50:00*5.48789*5.4886*5.48888*5.48783
12/05/2013 06:55:00*5.4886*5.48854*5.48901*5.48811
12/05/2013 07:00:00*5.48854*5.49028*5.49036*5.48843
12/05/2013 07:05:00*5.49028*5.49032*5.49043*5.48852
12/05/2013 07:10:00*5.49032*5.48981*5.49224*5.4896
12/05/2013 07:15:00*5.48981*5.4875*5.49039*5.48745
12/05/2013 07:20:00*5.4875*5.48607*5.48777*5.48501
12/05/2013 07:25:00*5.48607*5.48568*5.48624*5.48432
12/05/2013 07:30:00*5.48568*5.4861*5.48668*5.48493
12/05/2013 07:35:00*5.4861*5.48761*5.48831*5.48576
12/05/2013 07:40:00*5.48761*5.4865*5.48826*5.48613
12/05/2013 07:45:00*5.4865*5.48969*5.49094*5.4863
12/05/2013 07:50:00*5.48969*5.48977*5.49181*5.48486
12/05/2013 07:55:00*5.48977*5.48947*5.49098*5.4893
12/05/2013 08:00:00*5.48947*5.49105*5.49141*5.48934
12/05/2013 08:05:00*5.49105*5.48988*5.49246*5.48988
12/05/2013 08:10:00*5.48988*5.48883*5.49093*5.48837
12/05/2013 08:15:00*5.48883*5.48706*5.48884*5.48704
12/05/2013 08:20:00*5.48706*5.49521*5.49595*5.48706
12/05/2013 08:25:00*5.49521*5.4939*5.49571*5.49291
12/05/2013 08:30:00*5.4939*5.49318*5.49431*5.493
12/05/2013 08:35:00*5.49318*5.5035*5.50502*5.49318
12/05/2013 08:40:00*5.5035*5.50474*5.50786*5.50308
12/05/2013 08:45:00*5.50474*5.50219*5.50581*5.49598
12/05/2013 08:50:00*5.50219*5.49178*5.50305*5.49028
12/05/2013 08:55:00*5.49178*5.48615*5.4928*5.48337
12/05/2013 09:00:00*5.48615*5.4784*5.48635*5.47256
12/05/2013 09:05:00*5.4784*5.47225*5.4784*5.47199
12/05/2013 09:10:00*5.47225*5.47283*5.4743*5.46788
12/05/2013 09:15:00*5.47283*5.47017*5.47283*5.4666
12/05/2013 09:20:00*5.47017*5.46647*5.47017*5.46428
12/05/2013 09:25:00*5.46647*5.47011*5.47148*5.46535
12/05/2013 09:30:00*5.47011*5.4716*5.47206*5.4677
12/05/2013 09:35:00*5.4716*5.4677*5.4722*5.4672
12/05/2013 09:40:00*5.4677*5.4741*5.47436*5.46678
12/05/2013 09:45:00*5.4741*5.47231*5.47581*5.47102
12/05/2013 09:50:00*5.47231*5.47145*5.47307*5.47039
12/05/2013 09:55:00*5.47145*5.46765*5.47222*5.46713
12/05/2013 10:00:00*5.46765*5.4691*5.46943*5.4674
12/05/2013 10:05:00*5.4691*5.46089*5.46947*5.45766
12/05/2013 10:10:00*5.46089*5.46245*5.46304*5.45761
12/05/2013 10:15:00*5.46245*5.4636*5.46454*5.46109
12/05/2013 10:20:00*5.4636*5.46381*5.46466*5.46068
12/05/2013 10:25:00*5.46381*5.46309*5.46423*5.46175
12/05/2013 10:30:00*5.46309*5.46625*5.46625*5.46225
12/05/2013 10:35:00*5.46625*5.46562*5.46643*5.46401
12/05/2013 10:40:00*5.46562*5.46191*5.46592*5.46145
12/05/2013 10:45:00*5.46191*5.46278*5.46445*5.46188
12/05/2013 10:50:00*5.46278*5.46207*5.46426*5.46121
12/05/2013 10:55:00*5.46207*5.46259*5.46362*5.46065
12/05/2013 11:00:00*5.46259*5.46232*5.46402*5.46155
12/05/2013 11:05:00*5.46232*5.46301*5.46485*5.46187
12/05/2013 11:10:00*5.46301*5.46204*5.46395*5.46204
12/05/2013 11:15:00*5.46204*5.46447*5.46472*5.46204
12/05/2013 11:20:00*5.46447*5.46295*5.46447*5.46241
12/05/2013 11:25:00*5.46295*5.45834*5.46375*5.45789
12/05/2013 11:30:00*5.45834*5.461*5.4614*5.45797
12/05/2013 11:35:00*5.461*5.4586*5.4616*5.45812
12/05/2013 11:40:00*5.4586*5.4587*5.45994*5.4582
12/05/2013 11:45:00*5.4587*5.45628*5.45905*5.45502
12/05/2013 11:50:00*5.45628*5.45633*5.45891*5.45568
12/05/2013 11:55:00*5.45633*5.45877*5.4591*5.45567
12/05/2013 12:00:00*5.45877*5.45917*5.45933*5.45786
12/05/2013 12:05:00*5.45917*5.45796*5.45934*5.45787
12/05/2013 12:10:00*5.45796*5.45825*5.45874*5.45765
12/05/2013 12:15:00*5.45825*5.45819*5.45889*5.4579
12/05/2013 12:20:00*5.45819*5.45824*5.45918*5.45801
12/05/2013 12:25:00*5.45824*5.45787*5.45946*5.4572
12/05/2013 12:30:00*5.45787*5.45861*5.45976*5.45761
12/05/2013 12:35:00*5.45861*5.45789*5.45913*5.45789
12/05/2013 12:40:00*5.45789*5.45845*5.45871*5.45765
12/05/2013 12:45:00*5.45845*5.45798*5.45878*5.45762
12/05/2013 12:50:00*5.45798*5.45814*5.45878*5.4579
12/05/2013 12:55:00*5.45814*5.45833*5.45863*5.45791
12/05/2013 13:00:00*5.45833*5.4588*5.45931*5.45784
12/05/2013 13:05:00*5.4588*5.45952*5.45977*5.4584
12/05/2013 13:10:00*5.45952*5.4594*5.46074*5.4594
12/05/2013 13:15:00*5.4594*5.45933*5.46024*5.45906
12/05/2013 13:20:00*5.45933*5.45919*5.45981*5.45822
12/05/2013 13:25:00*5.45919*5.45992*5.45997*5.45827
12/05/2013 13:30:00*5.45992*5.45911*5.45992*5.45866
12/05/2013 13:35:00*5.45911*5.45871*5.45913*5.45864
12/05/2013 13:40:00*5.45871*5.4593*5.45945*5.45865
12/05/2013 13:45:00*5.4593*5.45919*5.4594*5.45867
12/05/2013 13:50:00*5.45919*5.45849*5.45919*5.4578
12/05/2013 13:55:00*5.45849*5.45869*5.45902*5.45772
12/05/2013 14:00:00*5.45869*5.45878*5.45881*5.45806
12/05/2013 14:05:00*5.45878*5.45859*5.45914*5.45844
12/05/2013 14:10:00*5.45859*5.45916*5.45916*5.45859
12/05/2013 14:15:00*5.45916*5.45876*5.45962*5.4587
12/05/2013 14:20:00*5.45876*5.45832*5.45895*5.45826
12/05/2013 14:25:00*5.45832*5.4583*5.4589*5.45801
12/05/2013 14:30:00*5.4583*5.4561*5.4583*5.4561
12/05/2013 14:35:00*5.4561*5.45429*5.4561*5.45416
12/05/2013 14:40:00*5.45429*5.4567*5.45704*5.45423
12/05/2013 14:45:00*5.4567*5.45687*5.45731*5.45586
12/05/2013 14:50:00*5.45687*5.456*5.45718*5.4557
12/05/2013 14:55:00*5.456*5.4549*5.4564*5.45451
12/05/2013 15:00:00*5.4549*5.45459*5.45522*5.45387
12/05/2013 15:05:00*5.45459*5.45485*5.4555*5.45425
12/05/2013 15:10:00*5.45485*5.45496*5.45568*5.45475
12/05/2013 15:15:00*5.45496*5.45592*5.4563*5.45479
12/05/2013 15:20:00*5.45592*5.45589*5.45647*5.4553
12/05/2013 15:25:00*5.45589*5.45682*5.45702*5.45538
12/05/2013 15:30:00*5.45682*5.45704*5.45715*5.456
12/05/2013 15:35:00*5.45704*5.4568*5.45705*5.4559
12/05/2013 15:40:00*5.4568*5.45751*5.45781*5.45624
12/05/2013 15:45:00*5.45751*5.4572*5.45827*5.4572
12/05/2013 15:50:00*5.4572*5.45746*5.45785*5.45701
12/05/2013 15:55:00*5.45746*5.4589*5.4593*5.45744
12/05/2013 16:00:00*5.4589*5.45728*5.45897*5.45728
12/05/2013 16:05:00*5.45728*5.45722*5.45778*5.45667
12/05/2013 16:10:00*5.45722*5.45646*5.45722*5.45635
12/05/2013 16:15:00*5.45646*5.45724*5.45724*5.45612
12/05/2013 16:20:00*5.45724*5.45786*5.45786*5.4572
12/05/2013 16:25:00*5.45786*5.45781*5.45792*5.45736
12/05/2013 16:30:00*5.45781*5.45848*5.45848*5.45766
12/05/2013 16:35:00*5.45848*5.45798*5.45849*5.45789
12/05/2013 16:40:00*5.45798*5.45825*5.45841*5.45793
12/05/2013 16:45:00*5.45825*5.45834*5.45843*5.45805
12/05/2013 16:50:00*5.45834*5.45758*5.45835*5.4572
12/05/2013 16:55:00*5.45758*5.45842*5.45886*5.4575
12/05/2013 17:00:00*5.45842*5.45803*5.45867*5.45803
