12/03/2013 17:05:00*5.4889*5.48885*5.489*5.48763
12/03/2013 17:10:00*5.48885*5.48896*5.4891*5.4887
12/03/2013 17:15:00*5.48896*5.48784*5.48896*5.48763
12/03/2013 17:20:00*5.48784*5.4875*5.48797*5.4875
12/03/2013 17:25:00*5.4875*5.48776*5.48793*5.48739
12/03/2013 17:30:00*5.48776*5.48864*5.48864*5.48774
12/03/2013 17:35:00*5.48864*5.48933*5.48943*5.48864
12/03/2013 17:40:00*5.48933*5.4877*5.48933*5.4877
12/03/2013 17:45:00*5.4877*5.48724*5.48788*5.48676
12/03/2013 17:50:00*5.48724*5.48774*5.48928*5.48724
12/03/2013 17:55:00*5.48774*5.48857*5.48857*5.48763
12/03/2013 18:00:00*5.48857*5.48869*5.48942*5.48844
12/03/2013 18:05:00*5.48869*5.48877*5.48911*5.48819
12/03/2013 18:10:00*5.48877*5.48879*5.48902*5.48874
12/03/2013 18:15:00*5.48879*5.48792*5.48879*5.48751
12/03/2013 18:20:00*5.48792*5.4871*5.48792*5.48694
12/03/2013 18:25:00*5.4871*5.4877*5.48778*5.4871
12/03/2013 18:30:00*5.4877*5.48804*5.48804*5.48766
12/03/2013 18:35:00*5.48804*5.48816*5.48816*5.48803
12/03/2013 18:40:00*5.48816*5.48859*5.48859*5.48812
12/03/2013 18:45:00*5.48859*5.48802*5.48879*5.488
12/03/2013 18:50:00*5.48802*5.48826*5.48826*5.48675
12/03/2013 18:55:00*5.48826*5.48805*5.48829*5.48757
12/03/2013 19:00:00*5.48805*5.48779*5.48896*5.48766
12/03/2013 19:05:00*5.48779*5.48901*5.48924*5.48772
12/03/2013 19:10:00*5.48901*5.48939*5.49006*5.489
12/03/2013 19:15:00*5.48939*5.48988*5.48996*5.48939
12/03/2013 19:20:00*5.48988*5.4896*5.49027*5.48959
12/03/2013 19:25:00*5.4896*5.49021*5.49053*5.4896
12/03/2013 19:30:00*5.49021*5.49006*5.49065*5.48999
12/03/2013 19:35:00*5.49006*5.49045*5.49104*5.48964
12/03/2013 19:40:00*5.49045*5.48997*5.49068*5.48891
12/03/2013 19:45:00*5.48997*5.48916*5.49075*5.48914
12/03/2013 19:50:00*5.48916*5.48968*5.49001*5.48912
12/03/2013 19:55:00*5.48968*5.48966*5.49*5.4894
12/03/2013 20:00:00*5.48966*5.48956*5.48996*5.48886
12/03/2013 20:05:00*5.48956*5.49088*5.4909*5.48956
12/03/2013 20:10:00*5.49088*5.49148*5.49148*5.49081
12/03/2013 20:15:00*5.49148*5.49045*5.49153*5.49045
12/03/2013 20:20:00*5.49045*5.49148*5.49165*5.49015
12/03/2013 20:25:00*5.49148*5.49148*5.49155*5.49089
12/03/2013 20:30:00*5.49148*5.49088*5.49148*5.4907
12/03/2013 20:35:00*5.49088*5.49019*5.49107*5.48993
12/03/2013 20:40:00*5.49019*5.48913*5.49042*5.48887
12/03/2013 20:45:00*5.48913*5.48805*5.48918*5.48756
12/03/2013 20:50:00*5.48805*5.48847*5.48928*5.48789
12/03/2013 20:55:00*5.48847*5.48754*5.48892*5.48711
12/03/2013 21:00:00*5.48754*5.48693*5.48762*5.486
12/03/2013 21:05:00*5.48693*5.48649*5.48699*5.48627
12/03/2013 21:10:00*5.48649*5.48606*5.48688*5.48546
12/03/2013 21:15:00*5.48606*5.48602*5.48629*5.48592
12/03/2013 21:20:00*5.48602*5.48644*5.48661*5.48597
12/03/2013 21:25:00*5.48644*5.48697*5.48699*5.4862
12/03/2013 21:30:00*5.48697*5.48722*5.48732*5.48635
12/03/2013 21:35:00*5.48722*5.48815*5.48815*5.48691
12/03/2013 21:40:00*5.48815*5.48795*5.48856*5.48795
12/03/2013 21:45:00*5.48795*5.48762*5.48804*5.4875
12/03/2013 21:50:00*5.48762*5.48732*5.48771*5.48719
12/03/2013 21:55:00*5.48732*5.48803*5.48864*5.48729
12/03/2013 22:00:00*5.48803*5.48862*5.48862*5.48708
12/03/2013 22:05:00*5.48862*5.48858*5.48868*5.48821
12/03/2013 22:10:00*5.48858*5.48864*5.48899*5.48858
12/03/2013 22:15:00*5.48864*5.4887*5.48936*5.48862
12/03/2013 22:20:00*5.4887*5.48843*5.489*5.48835
12/03/2013 22:25:00*5.48843*5.48807*5.48856*5.48799
12/03/2013 22:30:00*5.48807*5.48783*5.48818*5.48778
12/03/2013 22:35:00*5.48783*5.48812*5.4884*5.48758
12/03/2013 22:40:00*5.48812*5.4883*5.48837*5.48804
12/03/2013 22:45:00*5.4883*5.4885*5.4885*5.48808
12/03/2013 22:50:00*5.4885*5.48891*5.48897*5.48806
12/03/2013 22:55:00*5.48891*5.489*5.48927*5.48889
12/03/2013 23:00:00*5.489*5.48987*5.49013*5.48892
12/03/2013 23:05:00*5.48987*5.4901*5.49014*5.48962
12/03/2013 23:10:00*5.4901*5.48976*5.49011*5.48968
12/03/2013 23:15:00*5.48976*5.48921*5.48976*5.48915
12/03/2013 23:20:00*5.48921*5.48918*5.48936*5.48883
12/03/2013 23:25:00*5.48918*5.4891*5.48943*5.48886
12/03/2013 23:30:00*5.4891*5.48919*5.48953*5.48887
12/03/2013 23:35:00*5.48919*5.48933*5.48969*5.48919
12/03/2013 23:40:00*5.48933*5.48914*5.48933*5.48898
12/03/2013 23:45:00*5.48914*5.48916*5.48934*5.48881
12/03/2013 23:50:00*5.48916*5.4888*5.48926*5.48865
12/03/2013 23:55:00*5.4888*5.48876*5.48887*5.48834
12/04/2013 00:05:00*5.48838*5.48845*5.48856*5.48796
12/04/2013 00:10:00*5.48845*5.48763*5.48845*5.48689
12/04/2013 00:15:00*5.48763*5.48799*5.48859*5.4874
12/04/2013 00:20:00*5.48799*5.48819*5.48843*5.48758
12/04/2013 00:25:00*5.48819*5.48882*5.48902*5.48819
12/04/2013 00:30:00*5.48882*5.48879*5.48888*5.48847
12/04/2013 00:35:00*5.48879*5.48845*5.48886*5.48835
12/04/2013 00:40:00*5.48845*5.48806*5.48875*5.48792
12/04/2013 00:45:00*5.48806*5.48858*5.48894*5.48802
12/04/2013 00:50:00*5.48858*5.48978*5.48978*5.48834
12/04/2013 00:55:00*5.48978*5.49006*5.49025*5.48954
12/04/2013 01:00:00*5.49006*5.48964*5.49031*5.48945
12/04/2013 01:05:00*5.48964*5.48987*5.48987*5.48933
12/04/2013 01:10:00*5.48987*5.49108*5.49114*5.48987
12/04/2013 01:15:00*5.49108*5.49061*5.49129*5.49047
12/04/2013 01:20:00*5.49061*5.49008*5.49069*5.49008
12/04/2013 01:25:00*5.49008*5.49194*5.49194*5.49007
12/04/2013 01:30:00*5.49194*5.49148*5.49194*5.4913
12/04/2013 01:35:00*5.49148*5.49035*5.4915*5.49017
12/04/2013 01:40:00*5.49035*5.49064*5.49069*5.48999
12/04/2013 01:45:00*5.49064*5.49125*5.49149*5.49064
12/04/2013 01:50:00*5.49125*5.49369*5.49375*5.49125
12/04/2013 01:55:00*5.49369*5.49268*5.49422*5.49252
12/04/2013 02:00:00*5.49268*5.49276*5.49406*5.49241
12/04/2013 02:05:00*5.49276*5.49328*5.49408*5.49265
12/04/2013 02:10:00*5.49328*5.49375*5.49387*5.49261
12/04/2013 02:15:00*5.49375*5.49616*5.4967*5.493
12/04/2013 02:20:00*5.49616*5.49729*5.49765*5.49537
12/04/2013 02:25:00*5.49729*5.49529*5.49766*5.49522
12/04/2013 02:30:00*5.49529*5.49603*5.49677*5.49529
12/04/2013 02:35:00*5.49603*5.4954*5.49646*5.49504
12/04/2013 02:40:00*5.4954*5.49494*5.49629*5.49476
12/04/2013 02:45:00*5.49494*5.4949*5.49538*5.49449
12/04/2013 02:50:00*5.4949*5.49531*5.49621*5.4949
12/04/2013 02:55:00*5.49531*5.49613*5.49652*5.49526
12/04/2013 03:00:00*5.49613*5.49666*5.49743*5.49582
12/04/2013 03:05:00*5.49666*5.49492*5.49775*5.49445
12/04/2013 03:10:00*5.49492*5.49416*5.49519*5.49415
12/04/2013 03:15:00*5.49416*5.4938*5.49493*5.49369
12/04/2013 03:20:00*5.4938*5.49292*5.49455*5.49292
12/04/2013 03:25:00*5.49292*5.49205*5.49293*5.49199
12/04/2013 03:30:00*5.49205*5.49333*5.49341*5.49186
12/04/2013 03:35:00*5.49333*5.49143*5.49372*5.49087
12/04/2013 03:40:00*5.49143*5.48893*5.49174*5.48822
12/04/2013 03:45:00*5.48893*5.49074*5.49265*5.4882
12/04/2013 03:50:00*5.49074*5.49232*5.4934*5.4905
12/04/2013 03:55:00*5.49232*5.48973*5.49406*5.48916
12/04/2013 04:00:00*5.48973*5.49221*5.49221*5.48962
12/04/2013 04:05:00*5.49221*5.49118*5.49237*5.49065
12/04/2013 04:10:00*5.49118*5.49095*5.49139*5.48969
12/04/2013 04:15:00*5.49095*5.49316*5.49378*5.49081
12/04/2013 04:20:00*5.49316*5.49223*5.4946*5.49186
12/04/2013 04:25:00*5.49223*5.49254*5.49303*5.49166
12/04/2013 04:30:00*5.49254*5.49057*5.49279*5.48857
12/04/2013 04:35:00*5.49057*5.49068*5.49225*5.48918
12/04/2013 04:40:00*5.49068*5.49015*5.49134*5.48966
12/04/2013 04:45:00*5.49015*5.48966*5.49104*5.48938
12/04/2013 04:50:00*5.48966*5.48919*5.4903*5.48836
12/04/2013 04:55:00*5.48919*5.49007*5.4906*5.48823
12/04/2013 05:00:00*5.49007*5.48908*5.49029*5.48837
12/04/2013 05:05:00*5.48908*5.48925*5.49046*5.48896
12/04/2013 05:10:00*5.48925*5.48923*5.4897*5.4889
12/04/2013 05:15:00*5.48923*5.48824*5.48973*5.48742
12/04/2013 05:20:00*5.48824*5.48824*5.48898*5.48794
12/04/2013 05:25:00*5.48824*5.48952*5.49022*5.48824
12/04/2013 05:30:00*5.48952*5.48883*5.48963*5.48832
12/04/2013 05:35:00*5.48883*5.48779*5.4891*5.48775
12/04/2013 05:40:00*5.48779*5.48788*5.48846*5.48758
12/04/2013 05:45:00*5.48788*5.48812*5.48877*5.48753
12/04/2013 05:50:00*5.48812*5.48823*5.48861*5.48783
12/04/2013 05:55:00*5.48823*5.48805*5.48842*5.48764
12/04/2013 06:00:00*5.48805*5.48826*5.48863*5.4877
12/04/2013 06:05:00*5.48826*5.4883*5.4886*5.48772
12/04/2013 06:10:00*5.4883*5.48737*5.48872*5.48729
12/04/2013 06:15:00*5.48737*5.48716*5.48801*5.48711
12/04/2013 06:20:00*5.48716*5.48795*5.4881*5.48713
12/04/2013 06:25:00*5.48795*5.48787*5.48852*5.48771
12/04/2013 06:30:00*5.48787*5.48835*5.48869*5.48781
12/04/2013 06:35:00*5.48835*5.48868*5.4896*5.48831
12/04/2013 06:40:00*5.48868*5.48874*5.4896*5.48833
12/04/2013 06:45:00*5.48874*5.48751*5.48874*5.48749
12/04/2013 06:50:00*5.48751*5.48788*5.48795*5.48665
12/04/2013 06:55:00*5.48788*5.4873*5.48802*5.48696
12/04/2013 07:00:00*5.4873*5.48918*5.4895*5.4873
12/04/2013 07:05:00*5.48918*5.49077*5.49107*5.48872
12/04/2013 07:10:00*5.49077*5.48958*5.49108*5.48951
12/04/2013 07:15:00*5.48958*5.48932*5.49057*5.48927
12/04/2013 07:20:00*5.48932*5.48991*5.49042*5.48874
12/04/2013 07:25:00*5.48991*5.48973*5.49007*5.48887
12/04/2013 07:30:00*5.48973*5.48893*5.48973*5.48882
12/04/2013 07:35:00*5.48893*5.48815*5.48922*5.48767
12/04/2013 07:40:00*5.48815*5.48875*5.48926*5.48812
12/04/2013 07:45:00*5.48875*5.48931*5.48932*5.48853
12/04/2013 07:50:00*5.48931*5.48843*5.48932*5.48799
12/04/2013 07:55:00*5.48843*5.48667*5.4886*5.48604
12/04/2013 08:00:00*5.48667*5.48515*5.48667*5.48432
12/04/2013 08:05:00*5.48515*5.48604*5.4867*5.48488
12/04/2013 08:10:00*5.48604*5.48613*5.48681*5.48561
12/04/2013 08:15:00*5.48613*5.48774*5.48774*5.48554
12/04/2013 08:20:00*5.48774*5.4897*5.4965*5.48774
12/04/2013 08:25:00*5.4897*5.49085*5.4912*5.48954
12/04/2013 08:30:00*5.49085*5.49434*5.49461*5.4906
12/04/2013 08:35:00*5.49434*5.49656*5.49825*5.49206
12/04/2013 08:40:00*5.49656*5.50025*5.502*5.49656
12/04/2013 08:45:00*5.50025*5.50513*5.50524*5.50009
12/04/2013 08:50:00*5.50513*5.5062*5.50781*5.50495
12/04/2013 08:55:00*5.5062*5.50392*5.5072*5.50362
12/04/2013 09:00:00*5.50392*5.50583*5.50673*5.50392
12/04/2013 09:05:00*5.50583*5.50791*5.50935*5.50577
12/04/2013 09:10:00*5.50791*5.51024*5.51035*5.50643
12/04/2013 09:15:00*5.51024*5.50938*5.51091*5.50807
12/04/2013 09:20:00*5.50938*5.50955*5.51068*5.50812
12/04/2013 09:25:00*5.50955*5.50975*5.51013*5.50862
12/04/2013 09:30:00*5.50975*5.51283*5.51309*5.50957
12/04/2013 09:35:00*5.51283*5.5099*5.5135*5.50984
12/04/2013 09:40:00*5.5099*5.50938*5.51051*5.50925
12/04/2013 09:45:00*5.50938*5.50667*5.50992*5.506
12/04/2013 09:50:00*5.50667*5.50656*5.50792*5.50518
12/04/2013 09:55:00*5.50656*5.50747*5.5078*5.50578
12/04/2013 10:00:00*5.50747*5.507*5.50822*5.50657
12/04/2013 10:05:00*5.507*5.50242*5.507*5.50007
12/04/2013 10:10:00*5.50242*5.50463*5.50511*5.50092
12/04/2013 10:15:00*5.50463*5.50641*5.50703*5.50433
12/04/2013 10:20:00*5.50641*5.50891*5.50899*5.50633
12/04/2013 10:25:00*5.50891*5.50867*5.5093*5.50735
12/04/2013 10:30:00*5.50867*5.5078*5.51032*5.50778
12/04/2013 10:35:00*5.5078*5.50631*5.50855*5.50548
12/04/2013 10:40:00*5.50631*5.50692*5.50868*5.50593
12/04/2013 10:45:00*5.50692*5.50799*5.50808*5.50525
12/04/2013 10:50:00*5.50799*5.50547*5.50799*5.50547
12/04/2013 10:55:00*5.50547*5.50549*5.50626*5.50473
12/04/2013 11:00:00*5.50549*5.50203*5.50556*5.50187
12/04/2013 11:05:00*5.50203*5.50222*5.50254*5.50071
12/04/2013 11:10:00*5.50222*5.50065*5.50222*5.50032
12/04/2013 11:15:00*5.50065*5.50181*5.50235*5.50026
12/04/2013 11:20:00*5.50181*5.50098*5.50181*5.50073
12/04/2013 11:25:00*5.50098*5.49997*5.50136*5.49976
12/04/2013 11:30:00*5.49997*5.49896*5.50039*5.49869
12/04/2013 11:35:00*5.49896*5.49983*5.5008*5.49872
12/04/2013 11:40:00*5.49983*5.50154*5.50159*5.49924
12/04/2013 11:45:00*5.50154*5.5015*5.50204*5.49978
12/04/2013 11:50:00*5.5015*5.50061*5.50232*5.49981
12/04/2013 11:55:00*5.50061*5.50062*5.50072*5.49943
12/04/2013 12:00:00*5.50062*5.50277*5.50314*5.50024
12/04/2013 12:05:00*5.50277*5.49919*5.5028*5.49877
12/04/2013 12:10:00*5.49919*5.49858*5.49932*5.49783
12/04/2013 12:15:00*5.49858*5.49825*5.49867*5.49748
12/04/2013 12:20:00*5.49825*5.49363*5.49886*5.49305
12/04/2013 12:25:00*5.49363*5.4935*5.49416*5.49137
12/04/2013 12:30:00*5.4935*5.49119*5.4939*5.49076
12/04/2013 12:35:00*5.49119*5.48921*5.49154*5.48685
12/04/2013 12:40:00*5.48921*5.4859*5.48921*5.48225
12/04/2013 12:45:00*5.4859*5.48701*5.48723*5.48387
12/04/2013 12:50:00*5.48701*5.48441*5.48702*5.48388
12/04/2013 12:55:00*5.48441*5.48562*5.4865*5.484
12/04/2013 13:00:00*5.48562*5.48661*5.48674*5.4842
12/04/2013 13:05:00*5.48661*5.48569*5.48693*5.48496
12/04/2013 13:10:00*5.48569*5.48663*5.48773*5.48562
12/04/2013 13:15:00*5.48663*5.48767*5.48773*5.48647
12/04/2013 13:20:00*5.48767*5.48744*5.4877*5.48603
12/04/2013 13:25:00*5.48744*5.48737*5.48772*5.4862
12/04/2013 13:30:00*5.48737*5.48643*5.48881*5.48643
12/04/2013 13:35:00*5.48643*5.48688*5.48737*5.48408
12/04/2013 13:40:00*5.48688*5.48683*5.48772*5.48614
12/04/2013 13:45:00*5.48683*5.48685*5.48783*5.48557
12/04/2013 13:50:00*5.48685*5.48646*5.48808*5.4864
12/04/2013 13:55:00*5.48646*5.48852*5.48862*5.48601
12/04/2013 14:00:00*5.48852*5.48941*5.48969*5.48729
12/04/2013 14:05:00*5.48941*5.48923*5.48972*5.48769
12/04/2013 14:10:00*5.48923*5.48847*5.4898*5.48838
12/04/2013 14:15:00*5.48847*5.48841*5.48986*5.48841
12/04/2013 14:20:00*5.48841*5.48758*5.48861*5.48651
12/04/2013 14:25:00*5.48758*5.48749*5.48771*5.48663
12/04/2013 14:30:00*5.48749*5.48686*5.48769*5.48686
12/04/2013 14:35:00*5.48686*5.48687*5.48774*5.48659
12/04/2013 14:40:00*5.48687*5.48711*5.48816*5.48673
12/04/2013 14:45:00*5.48711*5.48731*5.48816*5.48711
12/04/2013 14:50:00*5.48731*5.48858*5.48861*5.48666
12/04/2013 14:55:00*5.48858*5.48879*5.49049*5.48858
12/04/2013 15:00:00*5.48879*5.48896*5.48971*5.48788
12/04/2013 15:05:00*5.48896*5.48923*5.49004*5.48896
12/04/2013 15:10:00*5.48923*5.48944*5.49*5.4892
12/04/2013 15:15:00*5.48944*5.48912*5.49004*5.48908
12/04/2013 15:20:00*5.48912*5.48912*5.48944*5.48902
12/04/2013 15:25:00*5.48912*5.48874*5.48939*5.48852
12/04/2013 15:30:00*5.48874*5.48891*5.48917*5.48851
12/04/2013 15:35:00*5.48891*5.48928*5.48933*5.48888
12/04/2013 15:40:00*5.48928*5.48872*5.48975*5.48861
12/04/2013 15:45:00*5.48872*5.48892*5.48914*5.4884
12/04/2013 15:50:00*5.48892*5.48922*5.4899*5.48892
12/04/2013 15:55:00*5.48922*5.49086*5.49094*5.4891
12/04/2013 16:00:00*5.49086*5.48998*5.49096*5.48959
12/04/2013 16:05:00*5.48998*5.48839*5.49092*5.48804
12/04/2013 16:10:00*5.48839*5.48745*5.48882*5.4869
12/04/2013 16:15:00*5.48745*5.48741*5.48773*5.48721
12/04/2013 16:20:00*5.48741*5.4873*5.48762*5.48677
12/04/2013 16:25:00*5.4873*5.48739*5.48757*5.48706
12/04/2013 16:30:00*5.48739*5.48703*5.4878*5.48697
12/04/2013 16:35:00*5.48703*5.48693*5.4873*5.48682
12/04/2013 16:40:00*5.48693*5.48702*5.48717*5.48637
12/04/2013 16:45:00*5.48702*5.48726*5.48758*5.48692
12/04/2013 16:50:00*5.48726*5.48743*5.48774*5.48694
12/04/2013 16:55:00*5.48743*5.48723*5.48747*5.48717
12/04/2013 17:00:00*5.48723*5.48702*5.48748*5.48702
