12/02/2013 17:05:00*5.50864*5.50839*5.50864*5.50693
12/02/2013 17:10:00*5.50839*5.50834*5.50873*5.50821
12/02/2013 17:15:00*5.50834*5.50842*5.50842*5.50771
12/02/2013 17:20:00*5.50842*5.50832*5.50851*5.50811
12/02/2013 17:25:00*5.50832*5.50958*5.5097*5.50826
12/02/2013 17:30:00*5.50958*5.50999*5.51023*5.50844
12/02/2013 17:35:00*5.50999*5.50843*5.51029*5.50832
12/02/2013 17:40:00*5.50843*5.50926*5.50958*5.50839
12/02/2013 17:45:00*5.50926*5.50909*5.51021*5.50909
12/02/2013 17:50:00*5.50909*5.50999*5.51029*5.50909
12/02/2013 17:55:00*5.50999*5.51006*5.51036*5.50962
12/02/2013 18:00:00*5.51006*5.50968*5.51006*5.50968
12/02/2013 18:05:00*5.50968*5.50872*5.50979*5.50848
12/02/2013 18:10:00*5.50872*5.5089*5.50929*5.50872
12/02/2013 18:15:00*5.5089*5.50915*5.50947*5.50889
12/02/2013 18:20:00*5.50915*5.50884*5.50916*5.50836
12/02/2013 18:25:00*5.50884*5.50913*5.50928*5.50876
12/02/2013 18:30:00*5.50913*5.50954*5.5097*5.50897
12/02/2013 18:35:00*5.50954*5.50956*5.50966*5.50928
12/02/2013 18:40:00*5.50956*5.50944*5.50967*5.50944
12/02/2013 18:45:00*5.50944*5.50917*5.50964*5.50906
12/02/2013 18:50:00*5.50917*5.50829*5.50917*5.50829
12/02/2013 18:55:00*5.50829*5.5084*5.50858*5.50819
12/02/2013 19:00:00*5.5084*5.50833*5.50842*5.50815
12/02/2013 19:05:00*5.50833*5.50887*5.50909*5.50827
12/02/2013 19:10:00*5.50887*5.50826*5.50902*5.50795
12/02/2013 19:15:00*5.50826*5.50831*5.50891*5.50796
12/02/2013 19:20:00*5.50831*5.50875*5.5088*5.50827
12/02/2013 19:25:00*5.50875*5.5078*5.50875*5.5078
12/02/2013 19:30:00*5.5078*5.50758*5.50785*5.50683
12/02/2013 19:35:00*5.50758*5.50836*5.50845*5.50709
12/02/2013 19:40:00*5.50836*5.5076*5.50841*5.50742
12/02/2013 19:45:00*5.5076*5.50706*5.50806*5.50706
12/02/2013 19:50:00*5.50706*5.50758*5.5078*5.50706
12/02/2013 19:55:00*5.50758*5.50882*5.50882*5.50757
12/02/2013 20:00:00*5.50882*5.51083*5.51124*5.5087
12/02/2013 20:05:00*5.51083*5.51083*5.511*5.50997
12/02/2013 20:10:00*5.51083*5.51169*5.51203*5.51083
12/02/2013 20:15:00*5.51169*5.51359*5.51418*5.51111
12/02/2013 20:20:00*5.51359*5.51384*5.51556*5.51331
12/02/2013 20:25:00*5.51384*5.5131*5.51402*5.51155
12/02/2013 20:30:00*5.5131*5.51199*5.5133*5.5116
12/02/2013 20:35:00*5.51199*5.51194*5.51223*5.51151
12/02/2013 20:40:00*5.51194*5.51202*5.51202*5.5111
12/02/2013 20:45:00*5.51202*5.51136*5.51207*5.51125
12/02/2013 20:50:00*5.51136*5.51058*5.51136*5.50983
12/02/2013 20:55:00*5.51058*5.5107*5.5107*5.51008
12/02/2013 21:00:00*5.5107*5.51123*5.51126*5.5107
12/02/2013 21:05:00*5.51123*5.51128*5.51128*5.51097
12/02/2013 21:10:00*5.51128*5.51249*5.51262*5.51117
12/02/2013 21:15:00*5.51249*5.51173*5.51325*5.51106
12/02/2013 21:20:00*5.51173*5.51198*5.51198*5.51075
12/02/2013 21:25:00*5.51198*5.51174*5.51249*5.51114
12/02/2013 21:30:00*5.51174*5.51164*5.51213*5.51153
12/02/2013 21:35:00*5.51164*5.51338*5.51338*5.51162
12/02/2013 21:40:00*5.51338*5.51289*5.51344*5.51289
12/02/2013 21:45:00*5.51289*5.51169*5.51289*5.51089
12/02/2013 21:50:00*5.51169*5.51123*5.51214*5.51097
12/02/2013 21:55:00*5.51123*5.51201*5.51206*5.51122
12/02/2013 22:00:00*5.51201*5.51253*5.51253*5.51192
12/02/2013 22:05:00*5.51253*5.51294*5.51329*5.51212
12/02/2013 22:10:00*5.51294*5.51277*5.51328*5.51234
12/02/2013 22:15:00*5.51277*5.51167*5.51278*5.51167
12/02/2013 22:20:00*5.51167*5.51122*5.51167*5.51115
12/02/2013 22:25:00*5.51122*5.51127*5.51217*5.51114
12/02/2013 22:30:00*5.51127*5.51228*5.51231*5.51127
12/02/2013 22:35:00*5.51228*5.51244*5.51384*5.51228
12/02/2013 22:40:00*5.51244*5.51199*5.51271*5.5115
12/02/2013 22:45:00*5.51199*5.51121*5.51212*5.51118
12/02/2013 22:50:00*5.51121*5.51086*5.51156*5.5105
12/02/2013 22:55:00*5.51086*5.51075*5.51115*5.51054
12/02/2013 23:00:00*5.51075*5.51156*5.51162*5.51054
12/02/2013 23:05:00*5.51156*5.51157*5.51175*5.51137
12/02/2013 23:10:00*5.51157*5.51169*5.5122*5.51133
12/02/2013 23:15:00*5.51169*5.51161*5.51201*5.5113
12/02/2013 23:20:00*5.51161*5.51365*5.51368*5.5116
12/02/2013 23:25:00*5.51365*5.51331*5.51373*5.51292
12/02/2013 23:30:00*5.51331*5.51213*5.51347*5.51205
12/02/2013 23:35:00*5.51213*5.51176*5.51254*5.51169
12/02/2013 23:40:00*5.51176*5.51093*5.51207*5.51068
12/02/2013 23:45:00*5.51093*5.51089*5.51117*5.51047
12/02/2013 23:50:00*5.51089*5.51018*5.51089*5.51002
12/02/2013 23:55:00*5.51018*5.51046*5.51062*5.51011
12/03/2013 00:00:00*5.51046*5.51053*5.51096*5.51015
12/03/2013 00:05:00*5.51053*5.51064*5.51115*5.51045
12/03/2013 00:10:00*5.51064*5.51036*5.5107*5.51009
12/03/2013 00:15:00*5.51036*5.51056*5.51076*5.51007
12/03/2013 00:20:00*5.51056*5.5105*5.51069*5.51044
12/03/2013 00:25:00*5.5105*5.5098*5.51081*5.50957
12/03/2013 00:30:00*5.5098*5.50889*5.50981*5.50882
12/03/2013 00:35:00*5.50889*5.50808*5.50897*5.50794
12/03/2013 00:40:00*5.50808*5.50795*5.50808*5.50735
12/03/2013 00:45:00*5.50795*5.50787*5.50829*5.50785
12/03/2013 00:50:00*5.50787*5.50766*5.50807*5.50766
12/03/2013 00:55:00*5.50766*5.50691*5.5077*5.50676
12/03/2013 01:00:00*5.50691*5.50701*5.50724*5.50652
12/03/2013 01:05:00*5.50701*5.50712*5.50732*5.5066
12/03/2013 01:10:00*5.50712*5.50726*5.50772*5.50712
12/03/2013 01:15:00*5.50726*5.50683*5.50809*5.50657
12/03/2013 01:20:00*5.50683*5.50635*5.50686*5.50605
12/03/2013 01:25:00*5.50635*5.50563*5.50641*5.50517
12/03/2013 01:30:00*5.50563*5.50598*5.50676*5.50561
12/03/2013 01:35:00*5.50598*5.50636*5.50645*5.50594
12/03/2013 01:40:00*5.50636*5.50627*5.50724*5.50627
12/03/2013 01:45:00*5.50627*5.50629*5.50653*5.50614
12/03/2013 01:50:00*5.50629*5.50518*5.50667*5.50501
12/03/2013 01:55:00*5.50518*5.50509*5.50555*5.50488
12/03/2013 02:00:00*5.50509*5.50417*5.50527*5.50409
12/03/2013 02:05:00*5.50417*5.50523*5.5057*5.50417
12/03/2013 02:10:00*5.50523*5.50469*5.5053*5.50453
12/03/2013 02:15:00*5.50469*5.50448*5.50487*5.504
12/03/2013 02:20:00*5.50448*5.50477*5.50486*5.5042
12/03/2013 02:25:00*5.50477*5.50385*5.50477*5.50385
12/03/2013 02:30:00*5.50385*5.50426*5.50476*5.5038
12/03/2013 02:35:00*5.50426*5.50427*5.50474*5.50398
12/03/2013 02:40:00*5.50427*5.50464*5.50489*5.50425
12/03/2013 02:45:00*5.50464*5.50659*5.50684*5.5046
12/03/2013 02:50:00*5.50659*5.50592*5.50659*5.50495
12/03/2013 02:55:00*5.50592*5.50507*5.50636*5.505
12/03/2013 03:00:00*5.50507*5.50586*5.5067*5.50497
12/03/2013 03:05:00*5.50586*5.50459*5.50586*5.5045
12/03/2013 03:10:00*5.50459*5.50356*5.5046*5.50217
12/03/2013 03:15:00*5.50356*5.50402*5.50404*5.50229
12/03/2013 03:20:00*5.50402*5.50351*5.50408*5.50309
12/03/2013 03:25:00*5.50351*5.50301*5.5046*5.50301
12/03/2013 03:30:00*5.50301*5.5025*5.50314*5.50224
12/03/2013 03:35:00*5.5025*5.50165*5.50372*5.50099
12/03/2013 03:40:00*5.50165*5.5022*5.5027*5.50155
12/03/2013 03:45:00*5.5022*5.50062*5.50248*5.50062
12/03/2013 03:50:00*5.50062*5.49824*5.50062*5.4968
12/03/2013 03:55:00*5.49824*5.49743*5.4985*5.49655
12/03/2013 04:00:00*5.49743*5.49842*5.49842*5.49677
12/03/2013 04:05:00*5.49842*5.49699*5.49842*5.49491
12/03/2013 04:10:00*5.49699*5.49762*5.49806*5.49572
12/03/2013 04:15:00*5.49762*5.49731*5.49762*5.49588
12/03/2013 04:20:00*5.49731*5.49711*5.49785*5.49667
12/03/2013 04:25:00*5.49711*5.49728*5.49797*5.49704
12/03/2013 04:30:00*5.49728*5.49706*5.49753*5.49584
12/03/2013 04:35:00*5.49706*5.49712*5.49766*5.49563
12/03/2013 04:40:00*5.49712*5.49675*5.49736*5.49519
12/03/2013 04:45:00*5.49675*5.49899*5.49917*5.49657
12/03/2013 04:50:00*5.49899*5.49783*5.49915*5.49736
12/03/2013 04:55:00*5.49783*5.49635*5.49792*5.49582
12/03/2013 05:00:00*5.49635*5.49627*5.49754*5.49563
12/03/2013 05:05:00*5.49627*5.49704*5.49742*5.49585
12/03/2013 05:10:00*5.49704*5.49683*5.49773*5.49641
12/03/2013 05:15:00*5.49683*5.499*5.49916*5.49677
12/03/2013 05:20:00*5.499*5.4981*5.49916*5.49805
12/03/2013 05:25:00*5.4981*5.49784*5.49928*5.49694
12/03/2013 05:30:00*5.49784*5.49823*5.49897*5.49781
12/03/2013 05:35:00*5.49823*5.49837*5.49893*5.49823
12/03/2013 05:40:00*5.49837*5.49835*5.49849*5.49807
12/03/2013 05:45:00*5.49835*5.49869*5.49883*5.49793
12/03/2013 05:50:00*5.49869*5.49834*5.49899*5.4983
12/03/2013 05:55:00*5.49834*5.4982*5.49844*5.4978
12/03/2013 06:00:00*5.4982*5.49778*5.49863*5.49768
12/03/2013 06:05:00*5.49778*5.499*5.49947*5.49732
12/03/2013 06:10:00*5.499*5.49868*5.49913*5.49803
12/03/2013 06:15:00*5.49868*5.498*5.49878*5.49738
12/03/2013 06:20:00*5.498*5.49886*5.49947*5.49758
12/03/2013 06:25:00*5.49886*5.49734*5.49913*5.49688
12/03/2013 06:30:00*5.49734*5.49801*5.49804*5.49734
12/03/2013 06:35:00*5.49801*5.49847*5.49859*5.4978
12/03/2013 06:40:00*5.49847*5.49715*5.49847*5.49695
12/03/2013 06:45:00*5.49715*5.49714*5.49745*5.49581
12/03/2013 06:50:00*5.49714*5.4965*5.49751*5.4953
12/03/2013 06:55:00*5.4965*5.49577*5.49712*5.49552
12/03/2013 07:00:00*5.49577*5.49567*5.49681*5.49505
12/03/2013 07:05:00*5.49567*5.49455*5.49624*5.49353
12/03/2013 07:10:00*5.49455*5.49516*5.49516*5.49423
12/03/2013 07:15:00*5.49516*5.49506*5.49588*5.49498
12/03/2013 07:20:00*5.49506*5.49525*5.49579*5.49495
12/03/2013 07:25:00*5.49525*5.49281*5.49529*5.492
12/03/2013 07:30:00*5.49281*5.49323*5.49362*5.49281
12/03/2013 07:35:00*5.49323*5.49401*5.49427*5.49321
12/03/2013 07:40:00*5.49401*5.49467*5.4947*5.49355
12/03/2013 07:45:00*5.49467*5.49482*5.495*5.49425
12/03/2013 07:50:00*5.49482*5.49512*5.4954*5.49426
12/03/2013 07:55:00*5.49512*5.4945*5.49512*5.49382
12/03/2013 08:00:00*5.4945*5.4949*5.49495*5.49423
12/03/2013 08:05:00*5.4949*5.49401*5.4949*5.4936
12/03/2013 08:10:00*5.49401*5.49413*5.49442*5.49312
12/03/2013 08:15:00*5.49413*5.49322*5.49413*5.49269
12/03/2013 08:20:00*5.49322*5.4891*5.49332*5.48723
12/03/2013 08:25:00*5.4891*5.4902*5.49089*5.48804
12/03/2013 08:30:00*5.4902*5.49053*5.49073*5.4896
12/03/2013 08:35:00*5.49053*5.49078*5.491*5.48886
12/03/2013 08:40:00*5.49078*5.49148*5.4916*5.48975
12/03/2013 08:45:00*5.49148*5.489*5.49148*5.48755
12/03/2013 08:50:00*5.489*5.48933*5.48999*5.48797
12/03/2013 08:55:00*5.48933*5.49008*5.4904*5.4891
12/03/2013 09:00:00*5.49008*5.49128*5.49207*5.4894
12/03/2013 09:05:00*5.49128*5.49043*5.49169*5.4901
12/03/2013 09:10:00*5.49043*5.49083*5.4923*5.49043
12/03/2013 09:15:00*5.49083*5.49312*5.49339*5.49074
12/03/2013 09:20:00*5.49312*5.49211*5.49334*5.4921
12/03/2013 09:25:00*5.49211*5.49422*5.49481*5.49211
12/03/2013 09:30:00*5.49422*5.49299*5.49465*5.49267
12/03/2013 09:35:00*5.49299*5.4956*5.4956*5.49279
12/03/2013 09:40:00*5.4956*5.49549*5.49665*5.49454
12/03/2013 09:45:00*5.49549*5.49427*5.49567*5.49393
12/03/2013 09:50:00*5.49427*5.49362*5.49482*5.49313
12/03/2013 09:55:00*5.49362*5.49335*5.4942*5.49239
12/03/2013 10:00:00*5.49335*5.4925*5.49384*5.49234
12/03/2013 10:05:00*5.4925*5.49013*5.4927*5.48921
12/03/2013 10:10:00*5.49013*5.49171*5.49171*5.48998
12/03/2013 10:15:00*5.49171*5.49162*5.49181*5.49038
12/03/2013 10:20:00*5.49162*5.49233*5.49382*5.49123
12/03/2013 10:25:00*5.49233*5.4924*5.49309*5.49198
12/03/2013 10:30:00*5.4924*5.49278*5.49337*5.49071
12/03/2013 10:35:00*5.49278*5.49259*5.4935*5.49203
12/03/2013 10:40:00*5.49259*5.49097*5.49261*5.49058
12/03/2013 10:45:00*5.49097*5.49082*5.49146*5.49044
12/03/2013 10:50:00*5.49082*5.49063*5.49111*5.49001
12/03/2013 10:55:00*5.49063*5.4874*5.49204*5.48658
12/03/2013 11:00:00*5.4874*5.48973*5.49*5.48681
12/03/2013 11:05:00*5.48973*5.49136*5.4917*5.48964
12/03/2013 11:10:00*5.49136*5.49021*5.49136*5.48891
12/03/2013 11:15:00*5.49021*5.491*5.49155*5.48961
12/03/2013 11:20:00*5.491*5.48981*5.49129*5.4898
12/03/2013 11:25:00*5.48981*5.48899*5.49073*5.48817
12/03/2013 11:30:00*5.48899*5.48917*5.4894*5.48691
12/03/2013 11:35:00*5.48917*5.4853*5.4892*5.4853
12/03/2013 11:40:00*5.4853*5.48555*5.487*5.48491
12/03/2013 11:45:00*5.48555*5.48495*5.48727*5.48439
12/03/2013 11:50:00*5.48495*5.48024*5.48509*5.47912
12/03/2013 11:55:00*5.48024*5.48253*5.48303*5.4794
12/03/2013 12:00:00*5.48253*5.4832*5.48354*5.48095
12/03/2013 12:05:00*5.4832*5.4819*5.4832*5.48115
12/03/2013 12:10:00*5.4819*5.48398*5.48399*5.48132
12/03/2013 12:15:00*5.48398*5.48319*5.48428*5.48256
12/03/2013 12:20:00*5.48319*5.48301*5.48399*5.48301
12/03/2013 12:25:00*5.48301*5.48428*5.48428*5.48193
12/03/2013 12:30:00*5.48428*5.487*5.487*5.48424
12/03/2013 12:35:00*5.487*5.48541*5.48738*5.4851
12/03/2013 12:40:00*5.48541*5.48545*5.48582*5.48516
12/03/2013 12:45:00*5.48545*5.48609*5.48616*5.48512
12/03/2013 12:50:00*5.48609*5.48571*5.48639*5.48563
12/03/2013 12:55:00*5.48571*5.4848*5.48606*5.48478
12/03/2013 13:00:00*5.4848*5.48455*5.4855*5.48351
12/03/2013 13:05:00*5.48455*5.48411*5.48515*5.48338
12/03/2013 13:10:00*5.48411*5.48323*5.48416*5.48236
12/03/2013 13:15:00*5.48323*5.48415*5.48442*5.48318
12/03/2013 13:20:00*5.48415*5.48443*5.48471*5.48366
12/03/2013 13:25:00*5.48443*5.48391*5.48535*5.4839
12/03/2013 13:30:00*5.48391*5.48655*5.487*5.48391
12/03/2013 13:35:00*5.48655*5.48551*5.48655*5.48525
12/03/2013 13:40:00*5.48551*5.484*5.48551*5.48308
12/03/2013 13:45:00*5.484*5.48311*5.48457*5.48258
12/03/2013 13:50:00*5.48311*5.48284*5.48334*5.48245
12/03/2013 13:55:00*5.48284*5.48486*5.48486*5.48247
12/03/2013 14:00:00*5.48486*5.48557*5.48557*5.48445
12/03/2013 14:05:00*5.48557*5.48576*5.48594*5.48475
12/03/2013 14:10:00*5.48576*5.48479*5.48633*5.48396
12/03/2013 14:15:00*5.48479*5.48502*5.48642*5.48407
12/03/2013 14:20:00*5.48502*5.48594*5.48607*5.48493
12/03/2013 14:25:00*5.48594*5.4863*5.4868*5.48517
12/03/2013 14:30:00*5.4863*5.48647*5.48711*5.48612
12/03/2013 14:35:00*5.48647*5.48795*5.48864*5.48647
12/03/2013 14:40:00*5.48795*5.48794*5.48858*5.48732
12/03/2013 14:45:00*5.48794*5.48851*5.48918*5.48779
12/03/2013 14:50:00*5.48851*5.4869*5.48851*5.4869
12/03/2013 14:55:00*5.4869*5.48821*5.48821*5.48689
12/03/2013 15:00:00*5.48821*5.48811*5.48879*5.48753
12/03/2013 15:05:00*5.48811*5.48718*5.48837*5.48692
12/03/2013 15:10:00*5.48718*5.48713*5.48786*5.48678
12/03/2013 15:15:00*5.48713*5.4873*5.48796*5.48713
12/03/2013 15:20:00*5.4873*5.48717*5.48816*5.487
12/03/2013 15:25:00*5.48717*5.4868*5.48719*5.48646
12/03/2013 15:30:00*5.4868*5.48722*5.48723*5.48668
12/03/2013 15:35:00*5.48722*5.48727*5.4876*5.48701
12/03/2013 15:40:00*5.48727*5.48824*5.48844*5.48723
12/03/2013 15:45:00*5.48824*5.48811*5.48853*5.48799
12/03/2013 15:50:00*5.48811*5.48846*5.48898*5.48802
12/03/2013 15:55:00*5.48846*5.48841*5.48933*5.4878
12/03/2013 16:00:00*5.48841*5.48919*5.48922*5.48838
12/03/2013 16:05:00*5.48919*5.48784*5.4893*5.48729
12/03/2013 16:10:00*5.48784*5.48802*5.4881*5.48743
12/03/2013 16:15:00*5.48802*5.4882*5.4883*5.48719
12/03/2013 16:20:00*5.4882*5.48796*5.48838*5.48778
12/03/2013 16:25:00*5.48796*5.48755*5.488*5.48717
12/03/2013 16:30:00*5.48755*5.48817*5.48817*5.4875
12/03/2013 16:35:00*5.48817*5.48856*5.48881*5.4881
12/03/2013 16:40:00*5.48856*5.48908*5.48939*5.48831
12/03/2013 16:45:00*5.48908*5.48907*5.48908*5.48884
12/03/2013 16:50:00*5.48907*5.48864*5.48907*5.48857
12/03/2013 16:55:00*5.48864*5.4887*5.4889*5.48841
12/03/2013 17:00:00*5.4887*5.4889*5.489*5.4884
