12/01/2013 17:05:00*5.4881*5.48775*5.48892*5.4875
12/01/2013 17:10:00*5.48775*5.48981*5.48985*5.48755
12/01/2013 17:15:00*5.48981*5.49031*5.49044*5.48981
12/01/2013 17:20:00*5.49031*5.48817*5.49096*5.48797
12/01/2013 17:25:00*5.48817*5.48797*5.48867*5.48785
12/01/2013 17:30:00*5.48797*5.48795*5.48818*5.48783
12/01/2013 17:35:00*5.48795*5.48941*5.49014*5.4879
12/01/2013 17:40:00*5.48941*5.48821*5.48965*5.48772
12/01/2013 17:45:00*5.48821*5.4881*5.48882*5.48742
12/01/2013 17:50:00*5.4881*5.48852*5.48856*5.48795
12/01/2013 17:55:00*5.48852*5.48907*5.4893*5.48847
12/01/2013 18:00:00*5.48907*5.48903*5.48968*5.48903
12/01/2013 18:05:00*5.48903*5.49109*5.49121*5.48886
12/01/2013 18:10:00*5.49109*5.49118*5.49178*5.49098
12/01/2013 18:15:00*5.49118*5.49081*5.49155*5.49066
12/01/2013 18:20:00*5.49081*5.49045*5.49081*5.49013
12/01/2013 18:25:00*5.49045*5.49047*5.49059*5.49008
12/01/2013 18:30:00*5.49047*5.49131*5.49151*5.49047
12/01/2013 18:35:00*5.49131*5.49121*5.49164*5.49111
12/01/2013 18:40:00*5.49121*5.49156*5.49167*5.49119
12/01/2013 18:45:00*5.49156*5.49143*5.49216*5.49139
12/01/2013 18:50:00*5.49143*5.4909*5.49149*5.49087
12/01/2013 18:55:00*5.4909*5.49138*5.49164*5.49084
12/01/2013 19:00:00*5.49138*5.49069*5.49153*5.49069
12/01/2013 19:05:00*5.49069*5.49063*5.49088*5.49022
12/01/2013 19:10:00*5.49063*5.49097*5.49097*5.49023
12/01/2013 19:15:00*5.49097*5.48988*5.49121*5.48971
12/01/2013 19:20:00*5.48988*5.49003*5.49003*5.48942
12/01/2013 19:25:00*5.49003*5.48855*5.49003*5.48813
12/01/2013 19:30:00*5.48855*5.48829*5.48882*5.48807
12/01/2013 19:35:00*5.48829*5.48664*5.48857*5.48663
12/01/2013 19:40:00*5.48664*5.4807*5.48707*5.4797
12/01/2013 19:45:00*5.4807*5.48081*5.48247*5.48053
12/01/2013 19:50:00*5.48081*5.48589*5.48627*5.48013
12/01/2013 19:55:00*5.48589*5.48776*5.48994*5.48534
12/01/2013 20:00:00*5.48776*5.48893*5.48954*5.48776
12/01/2013 20:05:00*5.48893*5.48774*5.48918*5.48768
12/01/2013 20:10:00*5.48774*5.4861*5.48779*5.48604
12/01/2013 20:15:00*5.4861*5.48395*5.48658*5.48363
12/01/2013 20:20:00*5.48395*5.48523*5.4855*5.48303
12/01/2013 20:25:00*5.48523*5.48608*5.48635*5.48519
12/01/2013 20:30:00*5.48608*5.48482*5.48634*5.48447
12/01/2013 20:35:00*5.48482*5.48469*5.48519*5.48404
12/01/2013 20:40:00*5.48469*5.48409*5.48493*5.48409
12/01/2013 20:45:00*5.48409*5.48299*5.48411*5.48299
12/01/2013 20:50:00*5.48299*5.48248*5.48299*5.48201
12/01/2013 20:55:00*5.48248*5.48287*5.48329*5.48182
12/01/2013 21:00:00*5.48287*5.48238*5.48289*5.48217
12/01/2013 21:05:00*5.48238*5.48167*5.48245*5.48075
12/01/2013 21:10:00*5.48167*5.48129*5.48167*5.48107
12/01/2013 21:15:00*5.48129*5.48169*5.4818*5.48101
12/01/2013 21:20:00*5.48169*5.48093*5.48169*5.48085
12/01/2013 21:25:00*5.48093*5.48177*5.48177*5.4804
12/01/2013 21:30:00*5.48177*5.48169*5.4818*5.48142
12/01/2013 21:35:00*5.48169*5.48303*5.48304*5.48168
12/01/2013 21:40:00*5.48303*5.48412*5.4851*5.48297
12/01/2013 21:45:00*5.48412*5.48483*5.48604*5.48412
12/01/2013 21:50:00*5.48483*5.48442*5.48547*5.48442
12/01/2013 21:55:00*5.48442*5.48412*5.48451*5.48332
12/01/2013 22:00:00*5.48412*5.48493*5.48556*5.48368
12/01/2013 22:05:00*5.48493*5.48578*5.48589*5.48489
12/01/2013 22:10:00*5.48578*5.48569*5.48647*5.48569
12/01/2013 22:15:00*5.48569*5.48565*5.48639*5.48563
12/01/2013 22:20:00*5.48565*5.48618*5.48621*5.48565
12/01/2013 22:25:00*5.48618*5.4866*5.48687*5.48618
12/01/2013 22:30:00*5.4866*5.48668*5.48725*5.48637
12/01/2013 22:35:00*5.48668*5.48693*5.48709*5.48661
12/01/2013 22:40:00*5.48693*5.48648*5.48693*5.48613
12/01/2013 22:45:00*5.48648*5.4858*5.48648*5.4853
12/01/2013 22:50:00*5.4858*5.48527*5.4858*5.48527
12/01/2013 22:55:00*5.48527*5.48487*5.48529*5.48481
12/01/2013 23:00:00*5.48487*5.4841*5.48488*5.4841
12/01/2013 23:05:00*5.4841*5.48419*5.48497*5.48402
12/01/2013 23:10:00*5.48419*5.4837*5.48473*5.48349
12/01/2013 23:15:00*5.4837*5.48256*5.48452*5.48249
12/01/2013 23:20:00*5.48256*5.48293*5.48304*5.48248
12/01/2013 23:25:00*5.48293*5.48304*5.4834*5.48293
12/01/2013 23:30:00*5.48304*5.48334*5.4834*5.48297
12/01/2013 23:35:00*5.48334*5.4834*5.48348*5.48333
12/01/2013 23:40:00*5.4834*5.48325*5.48374*5.48301
12/01/2013 23:45:00*5.48325*5.48339*5.48345*5.48323
12/01/2013 23:50:00*5.48339*5.48388*5.48389*5.48338
12/01/2013 23:55:00*5.48388*5.48385*5.48416*5.48383
12/02/2013 00:05:00*5.48378*5.48338*5.48428*5.48338
12/02/2013 00:10:00*5.48338*5.48328*5.4837*5.48328
12/02/2013 00:15:00*5.48328*5.48349*5.48352*5.48296
12/02/2013 00:20:00*5.48349*5.48319*5.48361*5.48305
12/02/2013 00:25:00*5.48319*5.48263*5.48346*5.48211
12/02/2013 00:30:00*5.48263*5.48288*5.483*5.48225
12/02/2013 00:35:00*5.48288*5.48311*5.48358*5.48279
12/02/2013 00:40:00*5.48311*5.48307*5.48348*5.48297
12/02/2013 00:45:00*5.48307*5.48303*5.48346*5.48297
12/02/2013 00:50:00*5.48303*5.48329*5.48329*5.48293
12/02/2013 00:55:00*5.48329*5.48339*5.48367*5.48329
12/02/2013 01:00:00*5.48339*5.48304*5.48378*5.48304
12/02/2013 01:05:00*5.48304*5.48292*5.48335*5.4829
12/02/2013 01:10:00*5.48292*5.48349*5.48352*5.48292
12/02/2013 01:15:00*5.48349*5.48351*5.48357*5.4834
12/02/2013 01:20:00*5.48351*5.48344*5.48351*5.48344
12/02/2013 01:25:00*5.48344*5.48391*5.48408*5.48339
12/02/2013 01:30:00*5.48391*5.48356*5.48401*5.48347
12/02/2013 01:35:00*5.48356*5.4832*5.48369*5.48301
12/02/2013 01:40:00*5.4832*5.48274*5.48322*5.48268
12/02/2013 01:45:00*5.48274*5.48394*5.48406*5.48274
12/02/2013 01:50:00*5.48394*5.48384*5.48413*5.48381
12/02/2013 01:55:00*5.48384*5.48256*5.48395*5.48252
12/02/2013 02:00:00*5.48256*5.48367*5.48389*5.48241
12/02/2013 02:05:00*5.48367*5.48574*5.48606*5.48367
12/02/2013 02:10:00*5.48574*5.48408*5.48574*5.48401
12/02/2013 02:15:00*5.48408*5.48413*5.48522*5.48367
12/02/2013 02:20:00*5.48413*5.48514*5.48514*5.48392
12/02/2013 02:25:00*5.48514*5.48528*5.48579*5.48498
12/02/2013 02:30:00*5.48528*5.48326*5.4856*5.4832
12/02/2013 02:35:00*5.48326*5.4827*5.48363*5.48269
12/02/2013 02:40:00*5.4827*5.48202*5.4834*5.48197
12/02/2013 02:45:00*5.48202*5.47948*5.48226*5.47821
12/02/2013 02:50:00*5.47948*5.47957*5.48006*5.47886
12/02/2013 02:55:00*5.47957*5.48175*5.48264*5.47939
12/02/2013 03:00:00*5.48175*5.482*5.48271*5.48122
12/02/2013 03:05:00*5.482*5.48258*5.48366*5.482
12/02/2013 03:10:00*5.48258*5.48226*5.48292*5.48183
12/02/2013 03:15:00*5.48226*5.48366*5.48484*5.48226
12/02/2013 03:20:00*5.48366*5.48453*5.48487*5.48245
12/02/2013 03:25:00*5.48453*5.48461*5.48532*5.48411
12/02/2013 03:30:00*5.48461*5.48523*5.48539*5.48433
12/02/2013 03:35:00*5.48523*5.48847*5.48993*5.48459
12/02/2013 03:40:00*5.48847*5.48936*5.49067*5.4879
12/02/2013 03:45:00*5.48936*5.48812*5.48989*5.48772
12/02/2013 03:50:00*5.48812*5.48814*5.48939*5.48729
12/02/2013 03:55:00*5.48814*5.49099*5.49187*5.48763
12/02/2013 04:00:00*5.49099*5.48898*5.49146*5.48893
12/02/2013 04:05:00*5.48898*5.49378*5.49399*5.48898
12/02/2013 04:10:00*5.49378*5.49341*5.49381*5.49254
12/02/2013 04:15:00*5.49341*5.49512*5.49518*5.49336
12/02/2013 04:20:00*5.49512*5.49417*5.49584*5.49378
12/02/2013 04:25:00*5.49417*5.49868*5.49872*5.49417
12/02/2013 04:30:00*5.49868*5.49906*5.50036*5.49816
12/02/2013 04:35:00*5.49906*5.50027*5.50027*5.49832
12/02/2013 04:40:00*5.50027*5.50469*5.50759*5.49998
12/02/2013 04:45:00*5.50469*5.50604*5.50686*5.50469
12/02/2013 04:50:00*5.50604*5.50505*5.50641*5.50443
12/02/2013 04:55:00*5.50505*5.504*5.50522*5.50386
12/02/2013 05:00:00*5.504*5.50409*5.50452*5.50291
12/02/2013 05:05:00*5.50409*5.5044*5.50619*5.50404
12/02/2013 05:10:00*5.5044*5.50288*5.50453*5.50273
12/02/2013 05:15:00*5.50288*5.50273*5.50288*5.5023
12/02/2013 05:20:00*5.50273*5.50537*5.50539*5.5025
12/02/2013 05:25:00*5.50537*5.5041*5.50616*5.50364
12/02/2013 05:30:00*5.5041*5.50367*5.50484*5.50279
12/02/2013 05:35:00*5.50367*5.50293*5.50407*5.50283
12/02/2013 05:40:00*5.50293*5.50578*5.50578*5.50287
12/02/2013 05:45:00*5.50578*5.50523*5.50624*5.50492
12/02/2013 05:50:00*5.50523*5.5061*5.50615*5.50515
12/02/2013 05:55:00*5.5061*5.50616*5.50793*5.50607
12/02/2013 06:00:00*5.50616*5.50723*5.50734*5.50569
12/02/2013 06:05:00*5.50723*5.50697*5.50876*5.50651
12/02/2013 06:10:00*5.50697*5.50641*5.50715*5.50578
12/02/2013 06:15:00*5.50641*5.50625*5.50773*5.50625
12/02/2013 06:20:00*5.50625*5.50913*5.50913*5.50549
12/02/2013 06:25:00*5.50913*5.51262*5.51343*5.50913
12/02/2013 06:30:00*5.51262*5.51124*5.51296*5.511
12/02/2013 06:35:00*5.51124*5.51367*5.51473*5.51099
12/02/2013 06:40:00*5.51367*5.51296*5.51392*5.51243
12/02/2013 06:45:00*5.51296*5.51019*5.51428*5.50972
12/02/2013 06:50:00*5.51019*5.51036*5.51059*5.50968
12/02/2013 06:55:00*5.51036*5.51003*5.51108*5.50955
12/02/2013 07:00:00*5.51003*5.51107*5.51195*5.50975
12/02/2013 07:05:00*5.51107*5.50982*5.51147*5.5097
12/02/2013 07:10:00*5.50982*5.50947*5.51016*5.5088
12/02/2013 07:15:00*5.50947*5.50992*5.51017*5.50922
12/02/2013 07:20:00*5.50992*5.50948*5.51084*5.50935
12/02/2013 07:25:00*5.50948*5.50692*5.50948*5.50613
12/02/2013 07:30:00*5.50692*5.507*5.50724*5.50574
12/02/2013 07:35:00*5.507*5.50737*5.5079*5.50698
12/02/2013 07:40:00*5.50737*5.5077*5.50772*5.50649
12/02/2013 07:45:00*5.5077*5.50755*5.50917*5.50735
12/02/2013 07:50:00*5.50755*5.50795*5.50859*5.50734
12/02/2013 07:55:00*5.50795*5.50775*5.50848*5.5077
12/02/2013 08:00:00*5.50775*5.5093*5.5093*5.50733
12/02/2013 08:05:00*5.5093*5.51002*5.51015*5.50873
12/02/2013 08:10:00*5.51002*5.51137*5.51272*5.51002
12/02/2013 08:15:00*5.51137*5.51072*5.5114*5.51025
12/02/2013 08:20:00*5.51072*5.50998*5.51146*5.50975
12/02/2013 08:25:00*5.50998*5.50941*5.51073*5.50853
12/02/2013 08:30:00*5.50941*5.50994*5.51089*5.5089
12/02/2013 08:35:00*5.50994*5.5103*5.51145*5.50911
12/02/2013 08:40:00*5.5103*5.50814*5.51068*5.50802
12/02/2013 08:45:00*5.50814*5.50892*5.50898*5.50705
12/02/2013 08:50:00*5.50892*5.50939*5.51*5.50856
12/02/2013 08:55:00*5.50939*5.50817*5.5095*5.50788
12/02/2013 09:00:00*5.50817*5.50867*5.50927*5.50729
12/02/2013 09:05:00*5.50867*5.50778*5.5091*5.50753
12/02/2013 09:10:00*5.50778*5.50706*5.50829*5.50669
12/02/2013 09:15:00*5.50706*5.50715*5.50794*5.50698
12/02/2013 09:20:00*5.50715*5.5067*5.50802*5.50667
12/02/2013 09:25:00*5.5067*5.50949*5.50964*5.5067
12/02/2013 09:30:00*5.50949*5.50838*5.50984*5.50815
12/02/2013 09:35:00*5.50838*5.5072*5.50838*5.50698
12/02/2013 09:40:00*5.5072*5.506*5.50762*5.50571
12/02/2013 09:45:00*5.506*5.5074*5.50807*5.50567
12/02/2013 09:50:00*5.5074*5.5058*5.50864*5.50535
12/02/2013 09:55:00*5.5058*5.50463*5.5059*5.50322
12/02/2013 10:00:00*5.50463*5.5047*5.50634*5.50434
12/02/2013 10:05:00*5.5047*5.51112*5.51344*5.5047
12/02/2013 10:10:00*5.51112*5.51102*5.5143*5.50976
12/02/2013 10:15:00*5.51102*5.51175*5.51211*5.50966
12/02/2013 10:20:00*5.51175*5.50841*5.51181*5.5077
12/02/2013 10:25:00*5.50841*5.50835*5.50965*5.5079
12/02/2013 10:30:00*5.50835*5.50507*5.50835*5.50467
12/02/2013 10:35:00*5.50507*5.50513*5.507*5.50381
12/02/2013 10:40:00*5.50513*5.5059*5.5068*5.50501
12/02/2013 10:45:00*5.5059*5.5023*5.5059*5.50072
12/02/2013 10:50:00*5.5023*5.50322*5.5039*5.50127
12/02/2013 10:55:00*5.50322*5.50271*5.504*5.50221
12/02/2013 11:00:00*5.50271*5.50274*5.50403*5.50228
12/02/2013 11:05:00*5.50274*5.50683*5.50697*5.50273
12/02/2013 11:10:00*5.50683*5.50753*5.50753*5.50538
12/02/2013 11:15:00*5.50753*5.50655*5.50785*5.50424
12/02/2013 11:20:00*5.50655*5.50845*5.5087*5.50644
12/02/2013 11:25:00*5.50845*5.50831*5.50845*5.50633
12/02/2013 11:30:00*5.50831*5.50473*5.50838*5.50427
12/02/2013 11:35:00*5.50473*5.50487*5.5055*5.50344
12/02/2013 11:40:00*5.50487*5.50765*5.50769*5.50464
12/02/2013 11:45:00*5.50765*5.50559*5.50788*5.50536
12/02/2013 11:50:00*5.50559*5.50562*5.5065*5.50519
12/02/2013 11:55:00*5.50562*5.50476*5.50635*5.50457
12/02/2013 12:00:00*5.50476*5.50471*5.50619*5.50442
12/02/2013 12:05:00*5.50471*5.5049*5.50541*5.50409
12/02/2013 12:10:00*5.5049*5.5051*5.50604*5.50468
12/02/2013 12:15:00*5.5051*5.50566*5.506*5.5044
12/02/2013 12:20:00*5.50566*5.50615*5.5074*5.50564
12/02/2013 12:25:00*5.50615*5.50612*5.50733*5.50569
12/02/2013 12:30:00*5.50612*5.50713*5.50766*5.50608
12/02/2013 12:35:00*5.50713*5.50617*5.50716*5.50615
12/02/2013 12:40:00*5.50617*5.50653*5.50653*5.50482
12/02/2013 12:45:00*5.50653*5.50411*5.50658*5.50388
12/02/2013 12:50:00*5.50411*5.50456*5.50566*5.50411
12/02/2013 12:55:00*5.50456*5.50472*5.5048*5.50436
12/02/2013 13:00:00*5.50472*5.50524*5.50524*5.50456
12/02/2013 13:05:00*5.50524*5.50666*5.50673*5.50503
12/02/2013 13:10:00*5.50666*5.50699*5.5073*5.50663
12/02/2013 13:15:00*5.50699*5.507*5.507*5.50564
12/02/2013 13:20:00*5.507*5.50781*5.50781*5.50655
12/02/2013 13:25:00*5.50781*5.50723*5.50894*5.50723
12/02/2013 13:30:00*5.50723*5.50765*5.50772*5.50593
12/02/2013 13:35:00*5.50765*5.50679*5.50765*5.50644
12/02/2013 13:40:00*5.50679*5.50599*5.50736*5.50599
12/02/2013 13:45:00*5.50599*5.50818*5.50836*5.50569
12/02/2013 13:50:00*5.50818*5.50935*5.5098*5.50817
12/02/2013 13:55:00*5.50935*5.50979*5.51005*5.50882
12/02/2013 14:00:00*5.50979*5.51016*5.51052*5.50979
12/02/2013 14:05:00*5.51016*5.51086*5.51121*5.5101
12/02/2013 14:10:00*5.51086*5.51139*5.51173*5.51067
12/02/2013 14:15:00*5.51139*5.51051*5.5117*5.51046
12/02/2013 14:20:00*5.51051*5.5103*5.51063*5.50985
12/02/2013 14:25:00*5.5103*5.50983*5.5103*5.50979
12/02/2013 14:30:00*5.50983*5.51042*5.51071*5.50952
12/02/2013 14:35:00*5.51042*5.51078*5.51081*5.50986
12/02/2013 14:40:00*5.51078*5.51069*5.51086*5.50985
12/02/2013 14:45:00*5.51069*5.50983*5.51069*5.50934
12/02/2013 14:50:00*5.50983*5.50986*5.51009*5.5093
12/02/2013 14:55:00*5.50986*5.50904*5.50986*5.50883
12/02/2013 15:00:00*5.50904*5.50988*5.51024*5.50851
12/02/2013 15:05:00*5.50988*5.5101*5.51015*5.50917
12/02/2013 15:10:00*5.5101*5.51005*5.51049*5.50962
12/02/2013 15:15:00*5.51005*5.50971*5.5102*5.50947
12/02/2013 15:20:00*5.50971*5.50978*5.50998*5.50946
12/02/2013 15:25:00*5.50978*5.5094*5.50998*5.50921
12/02/2013 15:30:00*5.5094*5.51033*5.51033*5.50939
12/02/2013 15:35:00*5.51033*5.51007*5.51157*5.51002
12/02/2013 15:40:00*5.51007*5.51008*5.51053*5.50991
12/02/2013 15:45:00*5.51008*5.51004*5.51035*5.50954
12/02/2013 15:50:00*5.51004*5.50967*5.51004*5.50933
12/02/2013 15:55:00*5.50967*5.50974*5.50997*5.50924
12/02/2013 16:00:00*5.50974*5.50926*5.51036*5.50926
12/02/2013 16:05:00*5.50926*5.50952*5.50995*5.50839
12/02/2013 16:10:00*5.50952*5.50993*5.51038*5.50948
12/02/2013 16:15:00*5.50993*5.5095*5.50993*5.50934
12/02/2013 16:20:00*5.5095*5.50841*5.51029*5.50836
12/02/2013 16:25:00*5.50841*5.50844*5.50922*5.50837
12/02/2013 16:30:00*5.50844*5.50875*5.50891*5.50844
12/02/2013 16:35:00*5.50875*5.5091*5.50919*5.50875
12/02/2013 16:40:00*5.5091*5.50924*5.50959*5.50899
12/02/2013 16:45:00*5.50924*5.5091*5.50946*5.5091
12/02/2013 16:50:00*5.5091*5.50905*5.50911*5.50864
12/02/2013 16:55:00*5.50905*5.50862*5.50905*5.5086
12/02/2013 17:00:00*5.50862*5.50864*5.50895*5.50861
