12/01/2013 15:00:00*5.487*5.487*5.487*5.487
12/01/2013 15:05:00*5.487*5.487*5.487*5.487
12/01/2013 15:10:00*5.487*5.487*5.487*5.487
12/01/2013 15:15:00*5.487*5.487*5.487*5.487
12/01/2013 15:20:00*5.487*5.487*5.487*5.487
12/01/2013 15:25:00*5.487*5.487*5.487*5.487
12/01/2013 15:30:00*5.487*5.487*5.487*5.487
12/01/2013 15:35:00*5.487*5.487*5.487*5.487
12/01/2013 15:40:00*5.487*5.487*5.487*5.487
12/01/2013 15:45:00*5.487*5.487*5.487*5.487
12/01/2013 15:50:00*5.487*5.487*5.487*5.487
12/01/2013 15:55:00*5.487*5.487*5.487*5.487
12/01/2013 16:00:00*5.487*5.487*5.487*5.487
12/01/2013 16:05:00*5.487*5.49165*5.49185*5.487
12/01/2013 16:10:00*5.49165*5.49155*5.49165*5.49121
12/01/2013 16:15:00*5.49155*5.49074*5.49185*5.49074
12/01/2013 16:20:00*5.49074*5.48975*5.49096*5.4868
12/01/2013 16:25:00*5.48975*5.48851*5.49004*5.48809
12/01/2013 16:30:00*5.48851*5.48943*5.48943*5.48791
12/01/2013 16:35:00*5.48943*5.48955*5.48955*5.48897
12/01/2013 16:40:00*5.48955*5.48937*5.49013*5.48937
12/01/2013 16:45:00*5.48937*5.4896*5.49173*5.48761
12/01/2013 16:50:00*5.4896*5.48958*5.49096*5.48894
12/01/2013 16:55:00*5.48958*5.48969*5.48978*5.48958
12/01/2013 17:00:00*5.48969*5.4881*5.48973*5.4881
