11/28/2013 17:05:00*5.48153*5.48116*5.48161*5.47902
11/28/2013 17:10:00*5.48116*5.48085*5.48137*5.48085
11/28/2013 17:15:00*5.48085*5.48095*5.48105*5.48085
11/28/2013 17:20:00*5.48095*5.48138*5.48166*5.48095
11/28/2013 17:25:00*5.48138*5.48159*5.48178*5.48138
11/28/2013 17:30:00*5.48159*5.48209*5.48222*5.48159
11/28/2013 17:35:00*5.48209*5.48224*5.48303*5.48201
11/28/2013 17:40:00*5.48224*5.48257*5.48364*5.48224
11/28/2013 17:45:00*5.48257*5.48344*5.48344*5.48243
11/28/2013 17:50:00*5.48344*5.48285*5.48344*5.48239
11/28/2013 17:55:00*5.48285*5.48254*5.48304*5.48253
11/28/2013 18:00:00*5.48254*5.48307*5.48323*5.48254
11/28/2013 18:05:00*5.48307*5.48345*5.48391*5.48243
11/28/2013 18:10:00*5.48345*5.48304*5.48345*5.48284
11/28/2013 18:15:00*5.48304*5.48326*5.48364*5.48264
11/28/2013 18:20:00*5.48326*5.48318*5.48332*5.48233
11/28/2013 18:25:00*5.48318*5.48346*5.48346*5.48291
11/28/2013 18:30:00*5.48346*5.48375*5.48375*5.48336
11/28/2013 18:35:00*5.48375*5.48337*5.48383*5.48335
11/28/2013 18:40:00*5.48337*5.48296*5.48354*5.48296
11/28/2013 18:45:00*5.48296*5.48319*5.48366*5.48296
11/28/2013 18:50:00*5.48319*5.48328*5.48357*5.48305
11/28/2013 18:55:00*5.48328*5.48282*5.48329*5.48282
11/28/2013 19:00:00*5.48282*5.48287*5.483*5.48268
11/28/2013 19:05:00*5.48287*5.48168*5.4831*5.48153
11/28/2013 19:10:00*5.48168*5.48245*5.48264*5.48168
11/28/2013 19:15:00*5.48245*5.48279*5.48317*5.48245
11/28/2013 19:20:00*5.48279*5.48364*5.48404*5.48276
11/28/2013 19:25:00*5.48364*5.48295*5.48364*5.48279
11/28/2013 19:30:00*5.48295*5.48322*5.48384*5.48295
11/28/2013 19:35:00*5.48322*5.48279*5.48353*5.4827
11/28/2013 19:40:00*5.48279*5.48257*5.48314*5.48249
11/28/2013 19:45:00*5.48257*5.48274*5.48304*5.48257
11/28/2013 19:50:00*5.48274*5.48274*5.48277*5.4823
11/28/2013 19:55:00*5.48274*5.47859*5.48313*5.47859
11/28/2013 20:00:00*5.47859*5.47924*5.4796*5.47832
11/28/2013 20:05:00*5.47924*5.47989*5.48035*5.47918
11/28/2013 20:10:00*5.47989*5.48011*5.48055*5.47979
11/28/2013 20:15:00*5.48011*5.48054*5.48093*5.48011
11/28/2013 20:20:00*5.48054*5.48084*5.48094*5.48039
11/28/2013 20:25:00*5.48084*5.48195*5.482*5.48079
11/28/2013 20:30:00*5.48195*5.4818*5.48216*5.48161
11/28/2013 20:35:00*5.4818*5.48186*5.48224*5.48124
11/28/2013 20:40:00*5.48186*5.48138*5.48264*5.48108
11/28/2013 20:45:00*5.48138*5.47998*5.48182*5.47998
11/28/2013 20:50:00*5.47998*5.47632*5.47998*5.47603
11/28/2013 20:55:00*5.47632*5.47691*5.47762*5.47621
11/28/2013 21:00:00*5.47691*5.47752*5.47774*5.47691
11/28/2013 21:05:00*5.47752*5.47764*5.47775*5.47715
11/28/2013 21:10:00*5.47764*5.47796*5.47809*5.47736
11/28/2013 21:15:00*5.47796*5.47712*5.47804*5.4771
11/28/2013 21:20:00*5.47712*5.47709*5.47745*5.47691
11/28/2013 21:25:00*5.47709*5.47762*5.47769*5.47704
11/28/2013 21:30:00*5.47762*5.47747*5.47806*5.47707
11/28/2013 21:35:00*5.47747*5.47737*5.47748*5.47706
11/28/2013 21:40:00*5.47737*5.47627*5.47748*5.47627
11/28/2013 21:45:00*5.47627*5.47644*5.47671*5.47612
11/28/2013 21:50:00*5.47644*5.47671*5.47691*5.47638
11/28/2013 21:55:00*5.47671*5.47654*5.47683*5.47635
11/28/2013 22:00:00*5.47654*5.47644*5.47654*5.47604
11/28/2013 22:05:00*5.47644*5.47628*5.47644*5.47538
11/28/2013 22:10:00*5.47628*5.47596*5.47648*5.4759
11/28/2013 22:15:00*5.47596*5.47609*5.47655*5.4759
11/28/2013 22:20:00*5.47609*5.4762*5.4766*5.47609
11/28/2013 22:25:00*5.4762*5.47631*5.4767*5.4762
11/28/2013 22:30:00*5.47631*5.47631*5.47633*5.47613
11/28/2013 22:35:00*5.47631*5.47629*5.47631*5.47605
11/28/2013 22:40:00*5.47629*5.47693*5.47718*5.47623
11/28/2013 22:45:00*5.47693*5.47642*5.47699*5.47631
11/28/2013 22:50:00*5.47642*5.47674*5.47674*5.4764
11/28/2013 22:55:00*5.47674*5.47675*5.47701*5.47661
11/28/2013 23:00:00*5.47675*5.47675*5.47682*5.47671
11/28/2013 23:05:00*5.47675*5.477*5.47723*5.47653
11/28/2013 23:10:00*5.477*5.47794*5.47806*5.47688
11/28/2013 23:15:00*5.47794*5.47755*5.47801*5.47716
11/28/2013 23:20:00*5.47755*5.47809*5.47851*5.47749
11/28/2013 23:25:00*5.47809*5.47756*5.47809*5.47727
11/28/2013 23:30:00*5.47756*5.47914*5.47914*5.47751
11/28/2013 23:35:00*5.47914*5.47981*5.47986*5.47903
11/28/2013 23:40:00*5.47981*5.47949*5.48016*5.47937
11/28/2013 23:45:00*5.47949*5.47934*5.47949*5.47896
11/28/2013 23:50:00*5.47934*5.47839*5.47934*5.47831
11/28/2013 23:55:00*5.47839*5.47842*5.47848*5.47832
11/29/2013 00:00:00*5.47842*5.47939*5.47947*5.47835
11/29/2013 00:05:00*5.47939*5.47827*5.47951*5.47827
11/29/2013 00:10:00*5.47827*5.48005*5.4801*5.47802
11/29/2013 00:15:00*5.48005*5.47947*5.48011*5.47947
11/29/2013 00:20:00*5.47947*5.47838*5.47947*5.47838
11/29/2013 00:25:00*5.47838*5.47819*5.47842*5.47797
11/29/2013 00:30:00*5.47819*5.47798*5.47834*5.47791
11/29/2013 00:35:00*5.47798*5.47973*5.48106*5.47638
11/29/2013 00:40:00*5.47973*5.47988*5.4819*5.47929
11/29/2013 00:45:00*5.47988*5.47985*5.48152*5.47889
11/29/2013 00:50:00*5.47985*5.47869*5.47985*5.47815
11/29/2013 00:55:00*5.47869*5.47745*5.47921*5.47727
11/29/2013 01:00:00*5.47745*5.47638*5.47826*5.47612
11/29/2013 01:05:00*5.47638*5.47675*5.47758*5.47591
11/29/2013 01:10:00*5.47675*5.4767*5.47754*5.47605
11/29/2013 01:15:00*5.4767*5.4771*5.47715*5.47579
11/29/2013 01:20:00*5.4771*5.47632*5.4771*5.47541
11/29/2013 01:25:00*5.47632*5.47643*5.47655*5.47624
11/29/2013 01:30:00*5.47643*5.47639*5.47646*5.47634
11/29/2013 01:35:00*5.47639*5.47742*5.47755*5.47634
11/29/2013 01:40:00*5.47742*5.47771*5.4778*5.47717
11/29/2013 01:45:00*5.47771*5.47873*5.47894*5.47771
11/29/2013 01:50:00*5.47873*5.47915*5.47955*5.47843
11/29/2013 01:55:00*5.47915*5.47797*5.47915*5.47754
11/29/2013 02:00:00*5.47797*5.48001*5.48048*5.47797
11/29/2013 02:05:00*5.48001*5.48084*5.48158*5.47927
11/29/2013 02:10:00*5.48084*5.4799*5.48089*5.47917
11/29/2013 02:15:00*5.4799*5.47834*5.48009*5.47832
11/29/2013 02:20:00*5.47834*5.47931*5.47971*5.47799
11/29/2013 02:25:00*5.47931*5.48117*5.48152*5.47931
11/29/2013 02:30:00*5.48117*5.4816*5.48201*5.48056
11/29/2013 02:35:00*5.4816*5.48098*5.4816*5.4805
11/29/2013 02:40:00*5.48098*5.48031*5.48098*5.47965
11/29/2013 02:45:00*5.48031*5.47919*5.48081*5.47906
11/29/2013 02:50:00*5.47919*5.47968*5.48009*5.47902
11/29/2013 02:55:00*5.47968*5.47951*5.47984*5.47916
11/29/2013 03:00:00*5.47951*5.48134*5.48187*5.47936
11/29/2013 03:05:00*5.48134*5.48044*5.48147*5.48037
11/29/2013 03:10:00*5.48044*5.47944*5.48044*5.47937
11/29/2013 03:15:00*5.47944*5.47934*5.48081*5.47901
11/29/2013 03:20:00*5.47934*5.48076*5.48155*5.47908
11/29/2013 03:25:00*5.48076*5.48112*5.48227*5.48052
11/29/2013 03:30:00*5.48112*5.48242*5.48317*5.48092
11/29/2013 03:35:00*5.48242*5.48287*5.48433*5.48224
11/29/2013 03:40:00*5.48287*5.48257*5.48362*5.48146
11/29/2013 03:45:00*5.48257*5.48376*5.48427*5.48184
11/29/2013 03:50:00*5.48376*5.48159*5.48397*5.4811
11/29/2013 03:55:00*5.48159*5.48109*5.48185*5.47992
11/29/2013 04:00:00*5.48109*5.48083*5.48109*5.47981
11/29/2013 04:05:00*5.48083*5.47932*5.48091*5.47794
11/29/2013 04:10:00*5.47932*5.48007*5.48049*5.479
11/29/2013 04:15:00*5.48007*5.47995*5.48095*5.47977
11/29/2013 04:20:00*5.47995*5.48*5.48075*5.47971
11/29/2013 04:25:00*5.48*5.47974*5.48006*5.47889
11/29/2013 04:30:00*5.47974*5.48052*5.48057*5.47965
11/29/2013 04:35:00*5.48052*5.4826*5.48406*5.48018
11/29/2013 04:40:00*5.4826*5.48105*5.48577*5.48029
11/29/2013 04:45:00*5.48105*5.47797*5.48159*5.47681
11/29/2013 04:50:00*5.47797*5.47874*5.47904*5.47632
11/29/2013 04:55:00*5.47874*5.47828*5.47905*5.47793
11/29/2013 05:00:00*5.47828*5.47768*5.47898*5.47675
11/29/2013 05:05:00*5.47768*5.47931*5.48243*5.47655
11/29/2013 05:10:00*5.47931*5.47941*5.4801*5.47719
11/29/2013 05:15:00*5.47941*5.48127*5.48173*5.47844
11/29/2013 05:20:00*5.48127*5.48292*5.48333*5.48078
11/29/2013 05:25:00*5.48292*5.48297*5.48521*5.48274
11/29/2013 05:30:00*5.48297*5.48203*5.48462*5.48175
11/29/2013 05:35:00*5.48203*5.48213*5.48291*5.48148
11/29/2013 05:40:00*5.48213*5.48178*5.48289*5.48092
11/29/2013 05:45:00*5.48178*5.4809*5.48181*5.48052
11/29/2013 05:50:00*5.4809*5.48255*5.48314*5.4809
11/29/2013 05:55:00*5.48255*5.48168*5.48306*5.48158
11/29/2013 06:00:00*5.48168*5.48126*5.48203*5.48051
11/29/2013 06:05:00*5.48126*5.481*5.48169*5.48079
11/29/2013 06:10:00*5.481*5.48072*5.4815*5.47989
11/29/2013 06:15:00*5.48072*5.47865*5.48084*5.47787
11/29/2013 06:20:00*5.47865*5.47875*5.47993*5.4783
11/29/2013 06:25:00*5.47875*5.48012*5.48024*5.47871
11/29/2013 06:30:00*5.48012*5.47968*5.48022*5.47926
11/29/2013 06:35:00*5.47968*5.48002*5.48036*5.47934
11/29/2013 06:40:00*5.48002*5.48023*5.48091*5.47998
11/29/2013 06:45:00*5.48023*5.48013*5.48132*5.47983
11/29/2013 06:50:00*5.48013*5.48012*5.48103*5.47963
11/29/2013 06:55:00*5.48012*5.47971*5.48034*5.47936
11/29/2013 07:00:00*5.47971*5.4804*5.4806*5.4796
11/29/2013 07:05:00*5.4804*5.47958*5.4804*5.47843
11/29/2013 07:10:00*5.47958*5.47884*5.48005*5.47851
11/29/2013 07:15:00*5.47884*5.48069*5.48088*5.4788
11/29/2013 07:20:00*5.48069*5.48166*5.48172*5.47992
11/29/2013 07:25:00*5.48166*5.48043*5.48172*5.48043
11/29/2013 07:30:00*5.48043*5.48061*5.48144*5.48026
11/29/2013 07:35:00*5.48061*5.48022*5.48061*5.47896
11/29/2013 07:40:00*5.48022*5.47883*5.48022*5.47764
11/29/2013 07:45:00*5.47883*5.4783*5.47885*5.4772
11/29/2013 07:50:00*5.4783*5.4789*5.47971*5.47772
11/29/2013 07:55:00*5.4789*5.479*5.4792*5.47785
11/29/2013 08:00:00*5.479*5.479*5.47911*5.4783
11/29/2013 08:05:00*5.479*5.48101*5.4811*5.47874
11/29/2013 08:10:00*5.48101*5.48102*5.48118*5.48017
11/29/2013 08:15:00*5.48102*5.4797*5.48142*5.47964
11/29/2013 08:20:00*5.4797*5.48007*5.48073*5.47956
11/29/2013 08:25:00*5.48007*5.47953*5.48024*5.47909
11/29/2013 08:30:00*5.47953*5.47982*5.48036*5.4791
11/29/2013 08:35:00*5.47982*5.4802*5.48108*5.47954
11/29/2013 08:40:00*5.4802*5.48049*5.48061*5.47973
11/29/2013 08:45:00*5.48049*5.48385*5.48385*5.48046
11/29/2013 08:50:00*5.48385*5.48272*5.48438*5.48247
11/29/2013 08:55:00*5.48272*5.48327*5.48371*5.48199
11/29/2013 09:00:00*5.48327*5.4824*5.48422*5.48212
11/29/2013 09:05:00*5.4824*5.48329*5.48329*5.48135
11/29/2013 09:10:00*5.48329*5.48304*5.4843*5.48223
11/29/2013 09:15:00*5.48304*5.48305*5.48419*5.48292
11/29/2013 09:20:00*5.48305*5.48376*5.48448*5.48281
11/29/2013 09:25:00*5.48376*5.48331*5.48411*5.48218
11/29/2013 09:30:00*5.48331*5.4822*5.48331*5.48168
11/29/2013 09:35:00*5.4822*5.48363*5.48363*5.4822
11/29/2013 09:40:00*5.48363*5.48287*5.48373*5.48276
11/29/2013 09:45:00*5.48287*5.48217*5.4831*5.48101
11/29/2013 09:50:00*5.48217*5.48227*5.48347*5.48215
11/29/2013 09:55:00*5.48227*5.48233*5.4835*5.48213
11/29/2013 10:00:00*5.48233*5.48442*5.48501*5.48233
11/29/2013 10:05:00*5.48442*5.4825*5.48446*5.48212
11/29/2013 10:10:00*5.4825*5.48099*5.483*5.48062
11/29/2013 10:15:00*5.48099*5.47985*5.4815*5.47959
11/29/2013 10:20:00*5.47985*5.48024*5.48031*5.47882
11/29/2013 10:25:00*5.48024*5.4803*5.48145*5.48024
11/29/2013 10:30:00*5.4803*5.4781*5.48049*5.47772
11/29/2013 10:35:00*5.4781*5.47844*5.4791*5.47798
11/29/2013 10:40:00*5.47844*5.47856*5.4793*5.4783
11/29/2013 10:45:00*5.47856*5.47808*5.47856*5.47737
11/29/2013 10:50:00*5.47808*5.47945*5.47946*5.47736
11/29/2013 10:55:00*5.47945*5.47968*5.47996*5.47808
11/29/2013 11:00:00*5.47968*5.47847*5.47968*5.47723
11/29/2013 11:05:00*5.47847*5.48083*5.48196*5.47819
11/29/2013 11:10:00*5.48083*5.47917*5.48159*5.47876
11/29/2013 11:15:00*5.47917*5.48071*5.48074*5.47832
11/29/2013 11:20:00*5.48071*5.481*5.4816*5.47986
11/29/2013 11:25:00*5.481*5.4818*5.482*5.4802
11/29/2013 11:30:00*5.4818*5.48091*5.4818*5.4806
11/29/2013 11:35:00*5.48091*5.48078*5.48133*5.48037
11/29/2013 11:40:00*5.48078*5.48159*5.4824*5.48076
11/29/2013 11:45:00*5.48159*5.48241*5.48254*5.48157
11/29/2013 11:50:00*5.48241*5.48434*5.48445*5.48198
11/29/2013 11:55:00*5.48434*5.48514*5.48557*5.48395
11/29/2013 12:00:00*5.48514*5.48299*5.48514*5.48243
11/29/2013 12:05:00*5.48299*5.48313*5.4835*5.48245
11/29/2013 12:10:00*5.48313*5.48224*5.48366*5.48224
11/29/2013 12:15:00*5.48224*5.48208*5.48245*5.4816
11/29/2013 12:20:00*5.48208*5.48171*5.48284*5.48148
11/29/2013 12:25:00*5.48171*5.4813*5.48181*5.48105
11/29/2013 12:30:00*5.4813*5.48117*5.48215*5.48108
11/29/2013 12:35:00*5.48117*5.4816*5.48172*5.48018
11/29/2013 12:40:00*5.4816*5.48211*5.48262*5.4813
11/29/2013 12:45:00*5.48211*5.4814*5.4835*5.4814
11/29/2013 12:50:00*5.4814*5.48177*5.48223*5.48123
11/29/2013 12:55:00*5.48177*5.4827*5.4831*5.48154
11/29/2013 13:00:00*5.4827*5.4904*5.4915*5.4824
11/29/2013 13:05:00*5.4904*5.48922*5.4905*5.48841
11/29/2013 13:10:00*5.48922*5.4886*5.48977*5.48841
11/29/2013 13:15:00*5.4886*5.48991*5.48996*5.48733
11/29/2013 13:20:00*5.48991*5.49025*5.49166*5.48991
11/29/2013 13:25:00*5.49025*5.49*5.49027*5.48993
11/29/2013 13:30:00*5.49*5.49008*5.49025*5.48969
11/29/2013 13:35:00*5.49008*5.48972*5.49031*5.48972
11/29/2013 13:40:00*5.48972*5.48985*5.4899*5.48954
11/29/2013 13:45:00*5.48985*5.48976*5.48995*5.48891
11/29/2013 13:50:00*5.48976*5.48983*5.49*5.4896
11/29/2013 13:55:00*5.48983*5.49*5.4901*5.4897
11/29/2013 14:00:00*5.49*5.49014*5.49031*5.48992
11/29/2013 14:05:00*5.49014*5.49021*5.49048*5.49014
11/29/2013 14:10:00*5.49021*5.49011*5.49054*5.49003
11/29/2013 14:15:00*5.49011*5.49049*5.49049*5.49008
11/29/2013 14:20:00*5.49049*5.49147*5.49158*5.49021
11/29/2013 14:25:00*5.49147*5.49146*5.49196*5.49139
11/29/2013 14:30:00*5.49146*5.49167*5.49182*5.49107
11/29/2013 14:35:00*5.49167*5.49222*5.49222*5.49166
11/29/2013 14:40:00*5.49222*5.49165*5.49222*5.49165
11/29/2013 14:45:00*5.49165*5.4914*5.49165*5.49107
11/29/2013 14:50:00*5.4914*5.49157*5.4917*5.49125
11/29/2013 14:55:00*5.49157*5.49134*5.49171*5.49133
11/29/2013 15:00:00*5.49134*5.4914*5.49162*5.49132
11/29/2013 15:05:00*5.4914*5.49102*5.4914*5.49085
11/29/2013 15:10:00*5.49102*5.4909*5.49162*5.49062
11/29/2013 15:15:00*5.4909*5.4911*5.4912*5.4908
11/29/2013 15:20:00*5.4911*5.4915*5.4917*5.4911
11/29/2013 15:25:00*5.4915*5.49126*5.4915*5.4912
11/29/2013 15:30:00*5.49126*5.49123*5.49144*5.49107
11/29/2013 15:35:00*5.49123*5.49122*5.49139*5.491
11/29/2013 15:40:00*5.49122*5.4902*5.49133*5.49009
11/29/2013 15:45:00*5.4902*5.48888*5.49026*5.48788
11/29/2013 15:50:00*5.48888*5.48897*5.48897*5.4881
11/29/2013 15:55:00*5.48897*5.48946*5.48969*5.48861
11/29/2013 16:00:00*5.48946*5.491*5.49133*5.48907
11/29/2013 16:05:00*5.491*5.4914*5.4918*5.4904
11/29/2013 16:10:00*5.4914*5.4923*5.4925*5.49097
11/29/2013 16:15:00*5.4923*5.491*5.4923*5.4908
11/29/2013 16:20:00*5.491*5.49101*5.4912*5.4907
11/29/2013 16:25:00*5.49101*5.491*5.49164*5.4904
11/29/2013 16:30:00*5.491*5.4914*5.4917*5.491
11/29/2013 16:35:00*5.4914*5.49079*5.4916*5.49062
11/29/2013 16:40:00*5.49079*5.4888*5.49079*5.48672
11/29/2013 16:45:00*5.4888*5.4883*5.4892*5.48828
11/29/2013 16:50:00*5.4883*5.48811*5.4905*5.48751
11/29/2013 16:55:00*5.48811*5.4878*5.4883*5.4865
