11/27/2013 17:05:00*5.49227*5.49282*5.49297*5.4912
11/27/2013 17:10:00*5.49282*5.49352*5.49366*5.49282
11/27/2013 17:15:00*5.49352*5.49339*5.49361*5.49311
11/27/2013 17:20:00*5.49339*5.49339*5.4938*5.49333
11/27/2013 17:25:00*5.49339*5.49317*5.49345*5.49317
11/27/2013 17:30:00*5.49317*5.49401*5.49454*5.49309
11/27/2013 17:35:00*5.49401*5.49409*5.4941*5.49401
11/27/2013 17:40:00*5.49409*5.49393*5.49414*5.49393
11/27/2013 17:45:00*5.49393*5.49411*5.49415*5.49374
11/27/2013 17:50:00*5.49411*5.4942*5.49434*5.49377
11/27/2013 17:55:00*5.4942*5.49417*5.49423*5.49378
11/27/2013 18:00:00*5.49417*5.49287*5.49418*5.49251
11/27/2013 18:05:00*5.49287*5.49414*5.49429*5.49262
11/27/2013 18:10:00*5.49414*5.49406*5.4943*5.49396
11/27/2013 18:15:00*5.49406*5.49444*5.49459*5.49401
11/27/2013 18:20:00*5.49444*5.49481*5.49481*5.494
11/27/2013 18:25:00*5.49481*5.49511*5.49524*5.49408
11/27/2013 18:30:00*5.49511*5.49477*5.49518*5.49393
11/27/2013 18:35:00*5.49477*5.49465*5.49489*5.49461
11/27/2013 18:40:00*5.49465*5.49486*5.49487*5.49428
11/27/2013 18:45:00*5.49486*5.49472*5.49486*5.49432
11/27/2013 18:50:00*5.49472*5.49471*5.49473*5.49432
11/27/2013 18:55:00*5.49471*5.49475*5.49516*5.49464
11/27/2013 19:00:00*5.49475*5.49468*5.49486*5.49463
11/27/2013 19:05:00*5.49468*5.4955*5.49558*5.49464
11/27/2013 19:10:00*5.4955*5.49513*5.49587*5.49475
11/27/2013 19:15:00*5.49513*5.49556*5.49556*5.49433
11/27/2013 19:20:00*5.49556*5.49556*5.49562*5.49471
11/27/2013 19:25:00*5.49556*5.49551*5.49582*5.49518
11/27/2013 19:30:00*5.49551*5.49604*5.49604*5.49472
11/27/2013 19:35:00*5.49604*5.49511*5.49604*5.49456
11/27/2013 19:40:00*5.49511*5.49577*5.49677*5.49472
11/27/2013 19:45:00*5.49577*5.49792*5.4985*5.49555
11/27/2013 19:50:00*5.49792*5.49673*5.49824*5.49673
11/27/2013 19:55:00*5.49673*5.49732*5.49811*5.49651
11/27/2013 20:00:00*5.49732*5.49747*5.49817*5.49634
11/27/2013 20:05:00*5.49747*5.49751*5.49796*5.49712
11/27/2013 20:10:00*5.49751*5.49674*5.49758*5.49674
11/27/2013 20:15:00*5.49674*5.4967*5.49677*5.49648
11/27/2013 20:20:00*5.4967*5.49644*5.49673*5.49589
11/27/2013 20:25:00*5.49644*5.49521*5.49644*5.49512
11/27/2013 20:30:00*5.49521*5.49519*5.49565*5.49475
11/27/2013 20:35:00*5.49519*5.49528*5.49567*5.49504
11/27/2013 20:40:00*5.49528*5.49587*5.49587*5.49479
11/27/2013 20:45:00*5.49587*5.49547*5.49587*5.49515
11/27/2013 20:50:00*5.49547*5.49563*5.49591*5.4952
11/27/2013 20:55:00*5.49563*5.49507*5.49587*5.49507
11/27/2013 21:00:00*5.49507*5.4954*5.4957*5.49468
11/27/2013 21:05:00*5.4954*5.49517*5.49559*5.49481
11/27/2013 21:10:00*5.49517*5.49531*5.49581*5.49494
11/27/2013 21:15:00*5.49531*5.49515*5.49563*5.49497
11/27/2013 21:20:00*5.49515*5.49558*5.49571*5.49495
11/27/2013 21:25:00*5.49558*5.49605*5.49648*5.49558
11/27/2013 21:30:00*5.49605*5.49574*5.49616*5.49515
11/27/2013 21:35:00*5.49574*5.49532*5.4958*5.49519
11/27/2013 21:40:00*5.49532*5.49512*5.49567*5.49461
11/27/2013 21:45:00*5.49512*5.49439*5.49512*5.49388
11/27/2013 21:50:00*5.49439*5.49443*5.49479*5.49403
11/27/2013 21:55:00*5.49443*5.49411*5.49446*5.49351
11/27/2013 22:00:00*5.49411*5.49426*5.49487*5.49408
11/27/2013 22:05:00*5.49426*5.49395*5.49473*5.49393
11/27/2013 22:10:00*5.49395*5.49433*5.4947*5.49393
11/27/2013 22:15:00*5.49433*5.49408*5.49433*5.49399
11/27/2013 22:20:00*5.49408*5.49421*5.49435*5.49398
11/27/2013 22:25:00*5.49421*5.49413*5.49423*5.49396
11/27/2013 22:30:00*5.49413*5.49359*5.49414*5.4935
11/27/2013 22:35:00*5.49359*5.49375*5.49451*5.49359
11/27/2013 22:40:00*5.49375*5.49377*5.4944*5.49363
11/27/2013 22:45:00*5.49377*5.49376*5.49421*5.49368
11/27/2013 22:50:00*5.49376*5.4931*5.49384*5.4931
11/27/2013 22:55:00*5.4931*5.49318*5.49352*5.49308
11/27/2013 23:00:00*5.49318*5.49243*5.49334*5.49243
11/27/2013 23:05:00*5.49243*5.4928*5.49316*5.49243
11/27/2013 23:10:00*5.4928*5.49277*5.49297*5.49239
11/27/2013 23:15:00*5.49277*5.49291*5.49315*5.49275
11/27/2013 23:20:00*5.49291*5.49228*5.49311*5.49228
11/27/2013 23:25:00*5.49228*5.4927*5.49285*5.4922
11/27/2013 23:30:00*5.4927*5.49321*5.49335*5.49241
11/27/2013 23:35:00*5.49321*5.49236*5.49336*5.4921
11/27/2013 23:40:00*5.49236*5.49164*5.49256*5.49152
11/27/2013 23:45:00*5.49164*5.49206*5.49225*5.49164
11/27/2013 23:50:00*5.49206*5.49163*5.49206*5.49145
11/27/2013 23:55:00*5.49163*5.49082*5.4918*5.49071
11/28/2013 00:00:00*5.49082*5.48945*5.49117*5.48938
11/28/2013 00:05:00*5.48945*5.48954*5.48988*5.48882
11/28/2013 00:10:00*5.48954*5.48943*5.48954*5.48906
11/28/2013 00:15:00*5.48943*5.48993*5.49051*5.48943
11/28/2013 00:20:00*5.48993*5.4899*5.49007*5.48954
11/28/2013 00:25:00*5.4899*5.49007*5.49025*5.48954
11/28/2013 00:30:00*5.49007*5.49028*5.4903*5.48979
11/28/2013 00:35:00*5.49028*5.48995*5.49028*5.48988
11/28/2013 00:40:00*5.48995*5.49008*5.49031*5.48989
11/28/2013 00:45:00*5.49008*5.49065*5.49085*5.48997
11/28/2013 00:50:00*5.49065*5.49056*5.49089*5.49037
11/28/2013 00:55:00*5.49056*5.49024*5.49058*5.49024
11/28/2013 01:00:00*5.49024*5.48995*5.49054*5.48984
11/28/2013 01:05:00*5.48995*5.49067*5.4913*5.48995
11/28/2013 01:10:00*5.49067*5.49057*5.49068*5.49046
11/28/2013 01:15:00*5.49057*5.48955*5.49057*5.48927
11/28/2013 01:20:00*5.48955*5.48988*5.49*5.48955
11/28/2013 01:25:00*5.48988*5.48994*5.49016*5.48982
11/28/2013 01:30:00*5.48994*5.48906*5.49*5.48903
11/28/2013 01:35:00*5.48906*5.49036*5.49037*5.48896
11/28/2013 01:40:00*5.49036*5.49083*5.49083*5.49035
11/28/2013 01:45:00*5.49083*5.49035*5.49099*5.49035
11/28/2013 01:50:00*5.49035*5.4913*5.4913*5.49008
11/28/2013 01:55:00*5.4913*5.49232*5.49234*5.49115
11/28/2013 02:00:00*5.49232*5.49305*5.49319*5.49191
11/28/2013 02:05:00*5.49305*5.49533*5.49606*5.49269
11/28/2013 02:10:00*5.49533*5.49636*5.49647*5.49464
11/28/2013 02:15:00*5.49636*5.49591*5.49664*5.49533
11/28/2013 02:20:00*5.49591*5.49502*5.49602*5.49465
11/28/2013 02:25:00*5.49502*5.49454*5.49502*5.49345
11/28/2013 02:30:00*5.49454*5.49415*5.49528*5.49415
11/28/2013 02:35:00*5.49415*5.4937*5.49462*5.4937
11/28/2013 02:40:00*5.4937*5.49307*5.494*5.49296
11/28/2013 02:45:00*5.49307*5.49357*5.49382*5.49261
11/28/2013 02:50:00*5.49357*5.49391*5.49418*5.49273
11/28/2013 02:55:00*5.49391*5.4927*5.49395*5.49258
11/28/2013 03:00:00*5.4927*5.49093*5.49293*5.49093
11/28/2013 03:05:00*5.49093*5.48264*5.49095*5.48138
11/28/2013 03:10:00*5.48264*5.48085*5.4837*5.48083
11/28/2013 03:15:00*5.48085*5.48255*5.48319*5.47953
11/28/2013 03:20:00*5.48255*5.4813*5.48319*5.48041
11/28/2013 03:25:00*5.4813*5.48242*5.48274*5.48036
11/28/2013 03:30:00*5.48242*5.4818*5.483*5.48151
11/28/2013 03:35:00*5.4818*5.48217*5.48267*5.48099
11/28/2013 03:40:00*5.48217*5.48334*5.48414*5.48188
11/28/2013 03:45:00*5.48334*5.48306*5.48389*5.4827
11/28/2013 03:50:00*5.48306*5.48006*5.48394*5.48006
11/28/2013 03:55:00*5.48006*5.48308*5.48355*5.47988
11/28/2013 04:00:00*5.48308*5.48038*5.48321*5.48016
11/28/2013 04:05:00*5.48038*5.48231*5.48279*5.47639
11/28/2013 04:10:00*5.48231*5.48496*5.48561*5.48231
11/28/2013 04:15:00*5.48496*5.48208*5.48539*5.48207
11/28/2013 04:20:00*5.48208*5.48245*5.48275*5.48166
11/28/2013 04:25:00*5.48245*5.48097*5.48278*5.48084
11/28/2013 04:30:00*5.48097*5.48336*5.48414*5.4809
11/28/2013 04:35:00*5.48336*5.48202*5.48388*5.48153
11/28/2013 04:40:00*5.48202*5.48256*5.48256*5.48042
11/28/2013 04:45:00*5.48256*5.48268*5.48292*5.4811
11/28/2013 04:50:00*5.48268*5.48365*5.48418*5.48246
11/28/2013 04:55:00*5.48365*5.48411*5.48433*5.48297
11/28/2013 05:00:00*5.48411*5.4839*5.4854*5.48358
11/28/2013 05:05:00*5.4839*5.48555*5.48675*5.48223
11/28/2013 05:10:00*5.48555*5.48465*5.48597*5.48454
11/28/2013 05:15:00*5.48465*5.48379*5.48508*5.48341
11/28/2013 05:20:00*5.48379*5.48451*5.48457*5.48378
11/28/2013 05:25:00*5.48451*5.48368*5.4848*5.48324
11/28/2013 05:30:00*5.48368*5.4843*5.48514*5.48349
11/28/2013 05:35:00*5.4843*5.48403*5.48534*5.48345
11/28/2013 05:40:00*5.48403*5.48468*5.4859*5.48403
11/28/2013 05:45:00*5.48468*5.48641*5.48641*5.48402
11/28/2013 05:50:00*5.48641*5.486*5.48654*5.48483
11/28/2013 05:55:00*5.486*5.48485*5.486*5.48485
11/28/2013 06:00:00*5.48485*5.48731*5.48819*5.48468
11/28/2013 06:05:00*5.48731*5.48687*5.48837*5.48654
11/28/2013 06:10:00*5.48687*5.48706*5.48886*5.48682
11/28/2013 06:15:00*5.48706*5.48629*5.48741*5.48541
11/28/2013 06:20:00*5.48629*5.4857*5.48651*5.48543
11/28/2013 06:25:00*5.4857*5.48547*5.48613*5.48504
11/28/2013 06:30:00*5.48547*5.48531*5.48672*5.48512
11/28/2013 06:35:00*5.48531*5.4851*5.48564*5.48407
11/28/2013 06:40:00*5.4851*5.48479*5.48608*5.48479
11/28/2013 06:45:00*5.48479*5.48602*5.48633*5.48479
11/28/2013 06:50:00*5.48602*5.48649*5.4873*5.48601
11/28/2013 06:55:00*5.48649*5.48601*5.48721*5.48585
11/28/2013 07:00:00*5.48601*5.48727*5.48751*5.48592
11/28/2013 07:05:00*5.48727*5.48749*5.48834*5.48727
11/28/2013 07:10:00*5.48749*5.48764*5.48797*5.48716
11/28/2013 07:15:00*5.48764*5.48599*5.48814*5.48594
11/28/2013 07:20:00*5.48599*5.48687*5.48692*5.48551
11/28/2013 07:25:00*5.48687*5.48678*5.48721*5.48611
11/28/2013 07:30:00*5.48678*5.48701*5.48707*5.48592
11/28/2013 07:35:00*5.48701*5.4872*5.48799*5.48582
11/28/2013 07:40:00*5.4872*5.4871*5.48724*5.48641
11/28/2013 07:45:00*5.4871*5.4875*5.4886*5.48672
11/28/2013 07:50:00*5.4875*5.4881*5.4881*5.4875
11/28/2013 07:55:00*5.4881*5.48751*5.4885*5.4875
11/28/2013 08:00:00*5.48751*5.4865*5.4877*5.48596
11/28/2013 08:05:00*5.4865*5.48369*5.4865*5.48148
11/28/2013 08:10:00*5.48369*5.4856*5.48656*5.48331
11/28/2013 08:15:00*5.4856*5.48715*5.48727*5.48557
11/28/2013 08:20:00*5.48715*5.48552*5.48715*5.48552
11/28/2013 08:25:00*5.48552*5.48483*5.48675*5.48457
11/28/2013 08:30:00*5.48483*5.48486*5.48504*5.48411
11/28/2013 08:35:00*5.48486*5.48361*5.48529*5.48313
11/28/2013 08:40:00*5.48361*5.48357*5.48457*5.48327
11/28/2013 08:45:00*5.48357*5.48352*5.48403*5.48291
11/28/2013 08:50:00*5.48352*5.48397*5.48444*5.48344
11/28/2013 08:55:00*5.48397*5.4841*5.48416*5.48323
11/28/2013 09:00:00*5.4841*5.48659*5.48659*5.48404
11/28/2013 09:05:00*5.48659*5.48597*5.48676*5.48583
11/28/2013 09:10:00*5.48597*5.48567*5.48597*5.4852
11/28/2013 09:15:00*5.48567*5.48323*5.48633*5.48319
11/28/2013 09:20:00*5.48323*5.4828*5.4833*5.48171
11/28/2013 09:25:00*5.4828*5.48256*5.48319*5.48216
11/28/2013 09:30:00*5.48256*5.48302*5.48384*5.48256
11/28/2013 09:35:00*5.48302*5.48295*5.48322*5.48201
11/28/2013 09:40:00*5.48295*5.48363*5.485*5.48295
11/28/2013 09:45:00*5.48363*5.48275*5.48373*5.48241
11/28/2013 09:50:00*5.48275*5.48436*5.48436*5.48197
11/28/2013 09:55:00*5.48436*5.48449*5.48515*5.48409
11/28/2013 10:00:00*5.48449*5.48144*5.48449*5.48134
11/28/2013 10:05:00*5.48144*5.48208*5.4826*5.4809
11/28/2013 10:10:00*5.48208*5.4832*5.48349*5.48208
11/28/2013 10:15:00*5.4832*5.48283*5.48355*5.48278
11/28/2013 10:20:00*5.48283*5.48244*5.48283*5.48205
11/28/2013 10:25:00*5.48244*5.4824*5.4829*5.48231
11/28/2013 10:30:00*5.4824*5.48327*5.48354*5.4824
11/28/2013 10:35:00*5.48327*5.48271*5.4837*5.48247
11/28/2013 10:40:00*5.48271*5.48231*5.4828*5.4822
11/28/2013 10:45:00*5.48231*5.48166*5.48231*5.48136
11/28/2013 10:50:00*5.48166*5.48195*5.48226*5.48143
11/28/2013 10:55:00*5.48195*5.48259*5.48295*5.48168
11/28/2013 11:00:00*5.48259*5.48444*5.48444*5.4816
11/28/2013 11:05:00*5.48444*5.48473*5.48531*5.48398
11/28/2013 11:10:00*5.48473*5.48517*5.48517*5.48385
11/28/2013 11:15:00*5.48517*5.48534*5.48586*5.48494
11/28/2013 11:20:00*5.48534*5.48438*5.48536*5.48425
11/28/2013 11:25:00*5.48438*5.48392*5.48449*5.48343
11/28/2013 11:30:00*5.48392*5.48307*5.48395*5.48307
11/28/2013 11:35:00*5.48307*5.48384*5.4842*5.48307
11/28/2013 11:40:00*5.48384*5.48405*5.4844*5.48341
11/28/2013 11:45:00*5.48405*5.48445*5.48467*5.48377
11/28/2013 11:50:00*5.48445*5.4844*5.48453*5.48412
11/28/2013 11:55:00*5.4844*5.48387*5.4845*5.48365
11/28/2013 12:00:00*5.48387*5.48388*5.48447*5.48384
11/28/2013 12:05:00*5.48388*5.48424*5.4845*5.48388
11/28/2013 12:10:00*5.48424*5.48386*5.48424*5.48376
11/28/2013 12:15:00*5.48386*5.48272*5.48386*5.48271
11/28/2013 12:20:00*5.48272*5.4833*5.4834*5.48272
11/28/2013 12:25:00*5.4833*5.48224*5.4834*5.48179
11/28/2013 12:30:00*5.48224*5.4827*5.4827*5.48214
11/28/2013 12:35:00*5.4827*5.48275*5.48286*5.48254
11/28/2013 12:40:00*5.48275*5.48312*5.48355*5.48275
11/28/2013 12:45:00*5.48312*5.48308*5.48331*5.48274
11/28/2013 12:50:00*5.48308*5.48288*5.48331*5.4824
11/28/2013 12:55:00*5.48288*5.48424*5.48451*5.48276
11/28/2013 13:00:00*5.48424*5.48567*5.48572*5.4842
11/28/2013 13:05:00*5.48567*5.48362*5.4857*5.48355
11/28/2013 13:10:00*5.48362*5.48362*5.48397*5.48325
11/28/2013 13:15:00*5.48362*5.4835*5.48393*5.48326
11/28/2013 13:20:00*5.4835*5.4838*5.48396*5.4835
11/28/2013 13:25:00*5.4838*5.48432*5.48456*5.4838
11/28/2013 13:30:00*5.48432*5.48386*5.48456*5.48371
11/28/2013 13:35:00*5.48386*5.48365*5.48436*5.48353
11/28/2013 13:40:00*5.48365*5.48417*5.48436*5.4836
11/28/2013 13:45:00*5.48417*5.48377*5.48432*5.48356
11/28/2013 13:50:00*5.48377*5.48356*5.48383*5.48341
11/28/2013 13:55:00*5.48356*5.48318*5.48396*5.48316
11/28/2013 14:00:00*5.48318*5.4834*5.4836*5.48297
11/28/2013 14:05:00*5.4834*5.48306*5.48385*5.48284
11/28/2013 14:10:00*5.48306*5.4829*5.48306*5.48283
11/28/2013 14:15:00*5.4829*5.4827*5.4829*5.48253
11/28/2013 14:20:00*5.4827*5.48301*5.48306*5.48255
11/28/2013 14:25:00*5.48301*5.4836*5.4836*5.48289
11/28/2013 14:30:00*5.4836*5.48267*5.48366*5.48267
11/28/2013 14:35:00*5.48267*5.48306*5.48333*5.48247
11/28/2013 14:40:00*5.48306*5.48311*5.48312*5.48306
11/28/2013 14:45:00*5.48311*5.48315*5.48318*5.48307
11/28/2013 14:50:00*5.48315*5.48282*5.48315*5.48251
11/28/2013 14:55:00*5.48282*5.48261*5.48282*5.48252
11/28/2013 15:00:00*5.48261*5.48237*5.48261*5.48227
11/28/2013 15:05:00*5.48237*5.48207*5.48237*5.48103
11/28/2013 15:10:00*5.48207*5.4816*5.48216*5.48146
11/28/2013 15:15:00*5.4816*5.4822*5.4822*5.4816
11/28/2013 15:20:00*5.4822*5.4821*5.4822*5.48197
11/28/2013 15:25:00*5.4821*5.48289*5.4832*5.48188
11/28/2013 15:30:00*5.48289*5.4825*5.48328*5.4824
11/28/2013 15:35:00*5.4825*5.4827*5.4828*5.48232
11/28/2013 15:40:00*5.4827*5.4824*5.4827*5.4823
11/28/2013 15:45:00*5.4824*5.4824*5.4826*5.4823
11/28/2013 15:50:00*5.4824*5.4814*5.4824*5.4814
11/28/2013 15:55:00*5.4814*5.4815*5.4815*5.4814
11/28/2013 16:00:00*5.4815*5.4819*5.482*5.4815
11/28/2013 16:05:00*5.4819*5.482*5.48249*5.48185
11/28/2013 16:10:00*5.482*5.482*5.482*5.4819
11/28/2013 16:15:00*5.482*5.4819*5.4821*5.48185
11/28/2013 16:20:00*5.4819*5.4822*5.48228*5.4819
11/28/2013 16:25:00*5.4822*5.4825*5.4826*5.4822
11/28/2013 16:30:00*5.4825*5.4832*5.4832*5.4825
11/28/2013 16:35:00*5.4832*5.4821*5.4832*5.4821
11/28/2013 16:40:00*5.4821*5.4826*5.4827*5.4821
11/28/2013 16:45:00*5.4826*5.4816*5.4826*5.4813
11/28/2013 16:50:00*5.4816*5.4818*5.48246*5.4816
11/28/2013 16:55:00*5.4818*5.48154*5.48263*5.4811
11/28/2013 17:00:00*5.48154*5.48153*5.48186*5.4813
