11/26/2013 17:05:00*5.49481*5.49497*5.49582*5.4942
11/26/2013 17:10:00*5.49497*5.49506*5.49542*5.49489
11/26/2013 17:15:00*5.49506*5.49617*5.49664*5.49506
11/26/2013 17:20:00*5.49617*5.4962*5.4966*5.49571
11/26/2013 17:25:00*5.4962*5.49609*5.49638*5.49588
11/26/2013 17:30:00*5.49609*5.49637*5.49654*5.49595
11/26/2013 17:35:00*5.49637*5.49628*5.49656*5.49628
11/26/2013 17:40:00*5.49628*5.49648*5.4968*5.49628
11/26/2013 17:45:00*5.49648*5.4967*5.4967*5.49645
11/26/2013 17:50:00*5.4967*5.49679*5.49698*5.4964
11/26/2013 17:55:00*5.49679*5.49673*5.49679*5.49664
11/26/2013 18:00:00*5.49673*5.49681*5.49737*5.49669
11/26/2013 18:05:00*5.49681*5.49672*5.4969*5.49656
11/26/2013 18:10:00*5.49672*5.49656*5.49703*5.49649
11/26/2013 18:15:00*5.49656*5.49714*5.49714*5.49655
11/26/2013 18:20:00*5.49714*5.49729*5.49729*5.49703
11/26/2013 18:25:00*5.49729*5.49735*5.49743*5.49691
11/26/2013 18:30:00*5.49735*5.49727*5.49756*5.49717
11/26/2013 18:35:00*5.49727*5.49734*5.49757*5.49708
11/26/2013 18:40:00*5.49734*5.49677*5.49769*5.49677
11/26/2013 18:45:00*5.49677*5.49688*5.49711*5.49669
11/26/2013 18:50:00*5.49688*5.4971*5.49751*5.49688
11/26/2013 18:55:00*5.4971*5.49729*5.49746*5.49709
11/26/2013 19:00:00*5.49729*5.49743*5.49774*5.49729
11/26/2013 19:05:00*5.49743*5.4978*5.49796*5.49731
11/26/2013 19:10:00*5.4978*5.49819*5.49869*5.49766
11/26/2013 19:15:00*5.49819*5.49747*5.49819*5.49708
11/26/2013 19:20:00*5.49747*5.49737*5.49757*5.49724
11/26/2013 19:25:00*5.49737*5.49719*5.49755*5.49653
11/26/2013 19:30:00*5.49719*5.49687*5.49729*5.49674
11/26/2013 19:35:00*5.49687*5.49688*5.49708*5.49648
11/26/2013 19:40:00*5.49688*5.49778*5.49778*5.49686
11/26/2013 19:45:00*5.49778*5.49745*5.498*5.49735
11/26/2013 19:50:00*5.49745*5.49759*5.49823*5.49735
11/26/2013 19:55:00*5.49759*5.49858*5.49915*5.49732
11/26/2013 20:00:00*5.49858*5.49897*5.49967*5.49824
11/26/2013 20:05:00*5.49897*5.49868*5.499*5.49813
11/26/2013 20:10:00*5.49868*5.49857*5.49942*5.49852
11/26/2013 20:15:00*5.49857*5.49865*5.49875*5.4982
11/26/2013 20:20:00*5.49865*5.49885*5.49899*5.49854
11/26/2013 20:25:00*5.49885*5.49866*5.49931*5.49778
11/26/2013 20:30:00*5.49866*5.49911*5.49911*5.49835
11/26/2013 20:35:00*5.49911*5.49972*5.5003*5.4987
11/26/2013 20:40:00*5.49972*5.49957*5.50072*5.49933
11/26/2013 20:45:00*5.49957*5.50019*5.50072*5.49921
11/26/2013 20:50:00*5.50019*5.50087*5.50089*5.49996
11/26/2013 20:55:00*5.50087*5.5005*5.50123*5.5004
11/26/2013 21:00:00*5.5005*5.49972*5.50063*5.49965
11/26/2013 21:05:00*5.49972*5.50025*5.50032*5.49915
11/26/2013 21:10:00*5.50025*5.50071*5.5008*5.50025
11/26/2013 21:15:00*5.50071*5.50008*5.50071*5.49977
11/26/2013 21:20:00*5.50008*5.49911*5.50014*5.49896
11/26/2013 21:25:00*5.49911*5.4994*5.4998*5.49911
11/26/2013 21:30:00*5.4994*5.49847*5.4994*5.49847
11/26/2013 21:35:00*5.49847*5.4989*5.49901*5.49842
11/26/2013 21:40:00*5.4989*5.49932*5.49941*5.4989
11/26/2013 21:45:00*5.49932*5.49891*5.49941*5.49888
11/26/2013 21:50:00*5.49891*5.4974*5.49891*5.49658
11/26/2013 21:55:00*5.4974*5.49705*5.49823*5.49683
11/26/2013 22:00:00*5.49705*5.49696*5.4975*5.49669
11/26/2013 22:05:00*5.49696*5.49784*5.49943*5.49696
11/26/2013 22:10:00*5.49784*5.49587*5.49784*5.49587
11/26/2013 22:15:00*5.49587*5.49508*5.49656*5.49491
11/26/2013 22:20:00*5.49508*5.49526*5.49663*5.49468
11/26/2013 22:25:00*5.49526*5.49625*5.49634*5.49446
11/26/2013 22:30:00*5.49625*5.49564*5.49666*5.49564
11/26/2013 22:35:00*5.49564*5.49532*5.49568*5.49453
11/26/2013 22:40:00*5.49532*5.48791*5.4954*5.48738
11/26/2013 22:45:00*5.48791*5.48658*5.48997*5.48434
11/26/2013 22:50:00*5.48658*5.48869*5.48879*5.48562
11/26/2013 22:55:00*5.48869*5.48815*5.48915*5.48765
11/26/2013 23:00:00*5.48815*5.48717*5.48868*5.48653
11/26/2013 23:05:00*5.48717*5.48696*5.48739*5.48528
11/26/2013 23:10:00*5.48696*5.48793*5.488*5.4868
11/26/2013 23:15:00*5.48793*5.48685*5.48854*5.48685
11/26/2013 23:20:00*5.48685*5.48671*5.48756*5.4861
11/26/2013 23:25:00*5.48671*5.4867*5.4875*5.48635
11/26/2013 23:30:00*5.4867*5.48557*5.48711*5.48557
11/26/2013 23:35:00*5.48557*5.4868*5.48694*5.48488
11/26/2013 23:40:00*5.4868*5.48728*5.48776*5.48637
11/26/2013 23:45:00*5.48728*5.48758*5.48825*5.48719
11/26/2013 23:50:00*5.48758*5.48771*5.48807*5.48704
11/26/2013 23:55:00*5.48771*5.48689*5.48774*5.4868
11/27/2013 00:00:00*5.48689*5.48597*5.48728*5.48591
11/27/2013 00:05:00*5.48597*5.48627*5.48639*5.48511
11/27/2013 00:10:00*5.48627*5.48651*5.48736*5.48627
11/27/2013 00:15:00*5.48651*5.48648*5.4867*5.48577
11/27/2013 00:20:00*5.48648*5.48564*5.48683*5.48559
11/27/2013 00:25:00*5.48564*5.48607*5.48663*5.48564
11/27/2013 00:30:00*5.48607*5.48569*5.48632*5.48534
11/27/2013 00:35:00*5.48569*5.48668*5.48711*5.48557
11/27/2013 00:40:00*5.48668*5.48757*5.48822*5.48651
11/27/2013 00:45:00*5.48757*5.48706*5.4876*5.48594
11/27/2013 00:50:00*5.48706*5.48746*5.48773*5.48623
11/27/2013 00:55:00*5.48746*5.4873*5.48758*5.48663
11/27/2013 01:00:00*5.4873*5.48857*5.48864*5.48699
11/27/2013 01:05:00*5.48857*5.48824*5.48857*5.48768
11/27/2013 01:10:00*5.48824*5.48899*5.48918*5.48769
11/27/2013 01:15:00*5.48899*5.48811*5.48982*5.48802
11/27/2013 01:20:00*5.48811*5.48729*5.48825*5.48712
11/27/2013 01:25:00*5.48729*5.4869*5.48731*5.48632
11/27/2013 01:30:00*5.4869*5.48662*5.48722*5.48649
11/27/2013 01:35:00*5.48662*5.49392*5.49486*5.48654
11/27/2013 01:40:00*5.49392*5.49328*5.49392*5.49192
11/27/2013 01:45:00*5.49328*5.49302*5.49338*5.49145
11/27/2013 01:50:00*5.49302*5.4911*5.49303*5.4911
11/27/2013 01:55:00*5.4911*5.4911*5.49145*5.49016
11/27/2013 02:00:00*5.4911*5.49162*5.49215*5.49004
11/27/2013 02:05:00*5.49162*5.49104*5.49183*5.49062
11/27/2013 02:10:00*5.49104*5.49152*5.49202*5.49096
11/27/2013 02:15:00*5.49152*5.49357*5.4937*5.49101
11/27/2013 02:20:00*5.49357*5.49254*5.49441*5.49249
11/27/2013 02:25:00*5.49254*5.49358*5.49376*5.49227
11/27/2013 02:30:00*5.49358*5.49386*5.49482*5.4934
11/27/2013 02:35:00*5.49386*5.49505*5.49518*5.49326
11/27/2013 02:40:00*5.49505*5.49309*5.49509*5.49265
11/27/2013 02:45:00*5.49309*5.49196*5.49322*5.49177
11/27/2013 02:50:00*5.49196*5.49374*5.49379*5.49104
11/27/2013 02:55:00*5.49374*5.49239*5.49392*5.49181
11/27/2013 03:00:00*5.49239*5.49326*5.49377*5.49238
11/27/2013 03:05:00*5.49326*5.49339*5.49459*5.49316
11/27/2013 03:10:00*5.49339*5.49362*5.49445*5.49263
11/27/2013 03:15:00*5.49362*5.49229*5.49413*5.49185
11/27/2013 03:20:00*5.49229*5.48942*5.49238*5.48934
11/27/2013 03:25:00*5.48942*5.49031*5.49121*5.48936
11/27/2013 03:30:00*5.49031*5.49046*5.49107*5.48945
11/27/2013 03:35:00*5.49046*5.48889*5.49137*5.48816
11/27/2013 03:40:00*5.48889*5.48926*5.48961*5.48876
11/27/2013 03:45:00*5.48926*5.48915*5.49006*5.48876
11/27/2013 03:50:00*5.48915*5.48879*5.4899*5.48878
11/27/2013 03:55:00*5.48879*5.489*5.48991*5.48879
11/27/2013 04:00:00*5.489*5.48811*5.49011*5.48811
11/27/2013 04:05:00*5.48811*5.48727*5.48903*5.4867
11/27/2013 04:10:00*5.48727*5.48776*5.48849*5.4872
11/27/2013 04:15:00*5.48776*5.48782*5.488*5.48673
11/27/2013 04:20:00*5.48782*5.48645*5.48782*5.48633
11/27/2013 04:25:00*5.48645*5.48603*5.4867*5.48473
11/27/2013 04:30:00*5.48603*5.4858*5.4865*5.48503
11/27/2013 04:35:00*5.4858*5.48758*5.48791*5.48471
11/27/2013 04:40:00*5.48758*5.48691*5.48771*5.48564
11/27/2013 04:45:00*5.48691*5.48034*5.48735*5.47913
11/27/2013 04:50:00*5.48034*5.48047*5.48159*5.47945
11/27/2013 04:55:00*5.48047*5.4813*5.4813*5.4791
11/27/2013 05:00:00*5.4813*5.48188*5.48244*5.48087
11/27/2013 05:05:00*5.48188*5.48305*5.48353*5.48175
11/27/2013 05:10:00*5.48305*5.48249*5.48309*5.48168
11/27/2013 05:15:00*5.48249*5.48319*5.48361*5.48214
11/27/2013 05:20:00*5.48319*5.48469*5.48469*5.48302
11/27/2013 05:25:00*5.48469*5.4835*5.48476*5.48342
11/27/2013 05:30:00*5.4835*5.48475*5.48475*5.48339
11/27/2013 05:35:00*5.48475*5.48536*5.48564*5.48456
11/27/2013 05:40:00*5.48536*5.4856*5.48624*5.48531
11/27/2013 05:45:00*5.4856*5.48481*5.48561*5.48476
11/27/2013 05:50:00*5.48481*5.48635*5.48657*5.48476
11/27/2013 05:55:00*5.48635*5.48314*5.4864*5.48314
11/27/2013 06:00:00*5.48314*5.48437*5.4845*5.48275
11/27/2013 06:05:00*5.48437*5.48278*5.48598*5.48278
11/27/2013 06:10:00*5.48278*5.48569*5.48633*5.48278
11/27/2013 06:15:00*5.48569*5.48485*5.48614*5.48423
11/27/2013 06:20:00*5.48485*5.4847*5.48485*5.48388
11/27/2013 06:25:00*5.4847*5.48597*5.48601*5.48426
11/27/2013 06:30:00*5.48597*5.48502*5.48632*5.48501
11/27/2013 06:35:00*5.48502*5.48449*5.48513*5.48385
11/27/2013 06:40:00*5.48449*5.48544*5.48559*5.48279
11/27/2013 06:45:00*5.48544*5.48553*5.48611*5.48464
11/27/2013 06:50:00*5.48553*5.48587*5.48602*5.48501
11/27/2013 06:55:00*5.48587*5.48547*5.48665*5.48529
11/27/2013 07:00:00*5.48547*5.48505*5.48569*5.48433
11/27/2013 07:05:00*5.48505*5.48734*5.48744*5.48469
11/27/2013 07:10:00*5.48734*5.48609*5.48748*5.48594
11/27/2013 07:15:00*5.48609*5.48596*5.48655*5.48489
11/27/2013 07:20:00*5.48596*5.48607*5.48667*5.48547
11/27/2013 07:25:00*5.48607*5.48559*5.48639*5.48559
11/27/2013 07:30:00*5.48559*5.48609*5.48635*5.48516
11/27/2013 07:35:00*5.48609*5.48608*5.48674*5.48542
11/27/2013 07:40:00*5.48608*5.48613*5.48665*5.48528
11/27/2013 07:45:00*5.48613*5.48588*5.4869*5.48526
11/27/2013 07:50:00*5.48588*5.48773*5.48773*5.4855
11/27/2013 07:55:00*5.48773*5.48584*5.48856*5.48584
11/27/2013 08:00:00*5.48584*5.48671*5.48764*5.48565
11/27/2013 08:05:00*5.48671*5.48372*5.48676*5.48372
11/27/2013 08:10:00*5.48372*5.48436*5.4845*5.4836
11/27/2013 08:15:00*5.48436*5.4855*5.4863*5.48434
11/27/2013 08:20:00*5.4855*5.48435*5.4856*5.48394
11/27/2013 08:25:00*5.48435*5.48611*5.48627*5.48411
11/27/2013 08:30:00*5.48611*5.48647*5.48706*5.48428
11/27/2013 08:35:00*5.48647*5.48418*5.48864*5.48363
11/27/2013 08:40:00*5.48418*5.48262*5.48485*5.48255
11/27/2013 08:45:00*5.48262*5.48334*5.48409*5.48247
11/27/2013 08:50:00*5.48334*5.4828*5.4837*5.48178
11/27/2013 08:55:00*5.4828*5.48304*5.48381*5.4819
11/27/2013 09:00:00*5.48304*5.48329*5.48413*5.48258
11/27/2013 09:05:00*5.48329*5.48153*5.48416*5.48087
11/27/2013 09:10:00*5.48153*5.4817*5.4818*5.48023
11/27/2013 09:15:00*5.4817*5.4828*5.4833*5.48137
11/27/2013 09:20:00*5.4828*5.48623*5.48655*5.48257
11/27/2013 09:25:00*5.48623*5.48662*5.48885*5.48566
11/27/2013 09:30:00*5.48662*5.4888*5.489*5.48548
11/27/2013 09:35:00*5.4888*5.48754*5.489*5.48662
11/27/2013 09:40:00*5.48754*5.48761*5.48807*5.48667
11/27/2013 09:45:00*5.48761*5.4883*5.48977*5.48545
11/27/2013 09:50:00*5.4883*5.48785*5.48918*5.48618
11/27/2013 09:55:00*5.48785*5.48762*5.48844*5.48619
11/27/2013 10:00:00*5.48762*5.49179*5.49309*5.48762
11/27/2013 10:05:00*5.49179*5.48987*5.49207*5.48794
11/27/2013 10:10:00*5.48987*5.49155*5.4918*5.48946
11/27/2013 10:15:00*5.49155*5.48978*5.49201*5.48976
11/27/2013 10:20:00*5.48978*5.48837*5.49006*5.48817
11/27/2013 10:25:00*5.48837*5.49023*5.49122*5.48837
11/27/2013 10:30:00*5.49023*5.49287*5.49287*5.48978
11/27/2013 10:35:00*5.49287*5.49352*5.49533*5.49115
11/27/2013 10:40:00*5.49352*5.49205*5.49487*5.49185
11/27/2013 10:45:00*5.49205*5.49136*5.49222*5.49058
11/27/2013 10:50:00*5.49136*5.4902*5.49176*5.4902
11/27/2013 10:55:00*5.4902*5.49376*5.49423*5.4902
11/27/2013 11:00:00*5.49376*5.49513*5.49532*5.4929
11/27/2013 11:05:00*5.49513*5.49317*5.49513*5.49304
11/27/2013 11:10:00*5.49317*5.4943*5.4943*5.49317
11/27/2013 11:15:00*5.4943*5.49282*5.4947*5.49275
11/27/2013 11:20:00*5.49282*5.49255*5.4929*5.49126
11/27/2013 11:25:00*5.49255*5.4926*5.49353*5.49225
11/27/2013 11:30:00*5.4926*5.49319*5.49319*5.49225
11/27/2013 11:35:00*5.49319*5.49367*5.49416*5.4928
11/27/2013 11:40:00*5.49367*5.49423*5.49435*5.49296
11/27/2013 11:45:00*5.49423*5.49737*5.49861*5.49418
11/27/2013 11:50:00*5.49737*5.49797*5.4986*5.4969
11/27/2013 11:55:00*5.49797*5.49752*5.49896*5.49736
11/27/2013 12:00:00*5.49752*5.49902*5.49925*5.49745
11/27/2013 12:05:00*5.49902*5.49848*5.50066*5.49826
11/27/2013 12:10:00*5.49848*5.49848*5.49869*5.49779
11/27/2013 12:15:00*5.49848*5.49831*5.49857*5.49763
11/27/2013 12:20:00*5.49831*5.49858*5.49966*5.49831
11/27/2013 12:25:00*5.49858*5.49828*5.4986*5.4972
11/27/2013 12:30:00*5.49828*5.49757*5.49842*5.49732
11/27/2013 12:35:00*5.49757*5.49857*5.49863*5.49757
11/27/2013 12:40:00*5.49857*5.49759*5.49909*5.4975
11/27/2013 12:45:00*5.49759*5.4974*5.49803*5.4973
11/27/2013 12:50:00*5.4974*5.49599*5.4974*5.49593
11/27/2013 12:55:00*5.49599*5.49571*5.49599*5.49439
11/27/2013 13:00:00*5.49571*5.49603*5.49618*5.49467
11/27/2013 13:05:00*5.49603*5.49513*5.49603*5.49487
11/27/2013 13:10:00*5.49513*5.495*5.4954*5.4944
11/27/2013 13:15:00*5.495*5.49611*5.49644*5.495
11/27/2013 13:20:00*5.49611*5.49686*5.49686*5.4961
11/27/2013 13:25:00*5.49686*5.49645*5.49713*5.49589
11/27/2013 13:30:00*5.49645*5.49616*5.49662*5.49565
11/27/2013 13:35:00*5.49616*5.49537*5.49616*5.49501
11/27/2013 13:40:00*5.49537*5.4961*5.49641*5.49451
11/27/2013 13:45:00*5.4961*5.49686*5.49712*5.49605
11/27/2013 13:50:00*5.49686*5.49647*5.49706*5.49631
11/27/2013 13:55:00*5.49647*5.4966*5.49743*5.49646
11/27/2013 14:00:00*5.4966*5.49676*5.49725*5.49643
11/27/2013 14:05:00*5.49676*5.49693*5.49729*5.49655
11/27/2013 14:10:00*5.49693*5.49715*5.49755*5.49693
11/27/2013 14:15:00*5.49715*5.49708*5.49727*5.49644
11/27/2013 14:20:00*5.49708*5.49651*5.49716*5.4964
11/27/2013 14:25:00*5.49651*5.49613*5.49651*5.49587
11/27/2013 14:30:00*5.49613*5.49618*5.49651*5.49596
11/27/2013 14:35:00*5.49618*5.4952*5.4963*5.4952
11/27/2013 14:40:00*5.4952*5.49489*5.49526*5.49482
11/27/2013 14:45:00*5.49489*5.49479*5.49538*5.49479
11/27/2013 14:50:00*5.49479*5.4938*5.49483*5.4937
11/27/2013 14:55:00*5.4938*5.49373*5.49437*5.49367
11/27/2013 15:00:00*5.49373*5.49466*5.49531*5.49353
11/27/2013 15:05:00*5.49466*5.49486*5.49558*5.49466
11/27/2013 15:10:00*5.49486*5.49531*5.49574*5.49466
11/27/2013 15:15:00*5.49531*5.49462*5.49531*5.49441
11/27/2013 15:20:00*5.49462*5.49475*5.49475*5.49442
11/27/2013 15:25:00*5.49475*5.49417*5.49512*5.494
11/27/2013 15:30:00*5.49417*5.49467*5.49512*5.49387
11/27/2013 15:35:00*5.49467*5.4949*5.49504*5.49439
11/27/2013 15:40:00*5.4949*5.49586*5.49599*5.4949
11/27/2013 15:45:00*5.49586*5.49569*5.49635*5.49564
11/27/2013 15:50:00*5.49569*5.49564*5.49603*5.49524
11/27/2013 15:55:00*5.49564*5.49604*5.49608*5.49552
11/27/2013 16:00:00*5.49604*5.49467*5.49612*5.49428
11/27/2013 16:05:00*5.49467*5.49466*5.49517*5.49456
11/27/2013 16:10:00*5.49466*5.49472*5.49477*5.4944
11/27/2013 16:15:00*5.49472*5.49426*5.49487*5.49426
11/27/2013 16:20:00*5.49426*5.49311*5.49489*5.49304
11/27/2013 16:25:00*5.49311*5.49304*5.49354*5.49269
11/27/2013 16:30:00*5.49304*5.49344*5.49344*5.49272
11/27/2013 16:35:00*5.49344*5.49254*5.49367*5.49228
11/27/2013 16:40:00*5.49254*5.49276*5.49288*5.49242
11/27/2013 16:45:00*5.49276*5.49269*5.49322*5.49268
11/27/2013 16:50:00*5.49269*5.4927*5.49288*5.4926
11/27/2013 16:55:00*5.4927*5.4925*5.4927*5.4924
11/27/2013 17:00:00*5.4925*5.49227*5.493*5.49227
