11/25/2013 17:05:00*5.5176*5.51761*5.51761*5.51623
11/25/2013 17:10:00*5.51761*5.51688*5.51794*5.51663
11/25/2013 17:15:00*5.51688*5.517*5.51755*5.51637
11/25/2013 17:20:00*5.517*5.51697*5.51728*5.51658
11/25/2013 17:25:00*5.51697*5.5165*5.51702*5.5159
11/25/2013 17:30:00*5.5165*5.51616*5.51666*5.51606
11/25/2013 17:35:00*5.51616*5.51697*5.51715*5.51574
11/25/2013 17:40:00*5.51697*5.51669*5.51755*5.51669
11/25/2013 17:45:00*5.51669*5.51643*5.51683*5.51643
11/25/2013 17:50:00*5.51643*5.51557*5.51655*5.51546
11/25/2013 17:55:00*5.51557*5.51504*5.5157*5.51461
11/25/2013 18:00:00*5.51504*5.51548*5.51566*5.51491
11/25/2013 18:05:00*5.51548*5.51625*5.51673*5.51531
11/25/2013 18:10:00*5.51625*5.51537*5.51645*5.51508
11/25/2013 18:15:00*5.51537*5.51538*5.51558*5.51528
11/25/2013 18:20:00*5.51538*5.51569*5.51589*5.51538
11/25/2013 18:25:00*5.51569*5.51548*5.51584*5.51539
11/25/2013 18:30:00*5.51548*5.5139*5.51549*5.51358
11/25/2013 18:35:00*5.5139*5.51482*5.51526*5.5139
11/25/2013 18:40:00*5.51482*5.51381*5.51485*5.51368
11/25/2013 18:45:00*5.51381*5.51499*5.51506*5.5138
11/25/2013 18:50:00*5.51499*5.51556*5.51561*5.51499
11/25/2013 18:55:00*5.51556*5.51404*5.51561*5.51404
11/25/2013 19:00:00*5.51404*5.51116*5.51409*5.51096
11/25/2013 19:05:00*5.51116*5.51322*5.51322*5.51054
11/25/2013 19:10:00*5.51322*5.51166*5.51322*5.51166
11/25/2013 19:15:00*5.51166*5.51138*5.51255*5.51102
11/25/2013 19:20:00*5.51138*5.51111*5.51172*5.51111
11/25/2013 19:25:00*5.51111*5.51287*5.51287*5.51078
11/25/2013 19:30:00*5.51287*5.5128*5.51287*5.51244
11/25/2013 19:35:00*5.5128*5.51367*5.51367*5.5128
11/25/2013 19:40:00*5.51367*5.51356*5.51448*5.51316
11/25/2013 19:45:00*5.51356*5.51457*5.51459*5.51347
11/25/2013 19:50:00*5.51457*5.51387*5.51474*5.51356
11/25/2013 19:55:00*5.51387*5.51206*5.51401*5.51179
11/25/2013 20:00:00*5.51206*5.50949*5.51212*5.50943
11/25/2013 20:05:00*5.50949*5.50994*5.51022*5.50927
11/25/2013 20:10:00*5.50994*5.51026*5.51029*5.5098
11/25/2013 20:15:00*5.51026*5.50883*5.51048*5.50794
11/25/2013 20:20:00*5.50883*5.50914*5.50922*5.5083
11/25/2013 20:25:00*5.50914*5.50907*5.50931*5.50863
11/25/2013 20:30:00*5.50907*5.50946*5.5096*5.50872
11/25/2013 20:35:00*5.50946*5.50931*5.50953*5.50874
11/25/2013 20:40:00*5.50931*5.50919*5.50931*5.50859
11/25/2013 20:45:00*5.50919*5.50961*5.5097*5.50913
11/25/2013 20:50:00*5.50961*5.50912*5.51014*5.50906
11/25/2013 20:55:00*5.50912*5.50918*5.50931*5.50876
11/25/2013 21:00:00*5.50918*5.50886*5.50933*5.50826
11/25/2013 21:05:00*5.50886*5.50924*5.50926*5.50876
11/25/2013 21:10:00*5.50924*5.50948*5.50967*5.50924
11/25/2013 21:15:00*5.50948*5.51004*5.51006*5.5094
11/25/2013 21:20:00*5.51004*5.51117*5.5113*5.51004
11/25/2013 21:25:00*5.51117*5.51056*5.51121*5.51051
11/25/2013 21:30:00*5.51056*5.51072*5.51075*5.51056
11/25/2013 21:35:00*5.51072*5.51029*5.51126*5.50997
11/25/2013 21:40:00*5.51029*5.51039*5.51039*5.50905
11/25/2013 21:45:00*5.51039*5.51176*5.51176*5.51032
11/25/2013 21:50:00*5.51176*5.51214*5.51215*5.51125
11/25/2013 21:55:00*5.51214*5.51249*5.51262*5.51208
11/25/2013 22:00:00*5.51249*5.51269*5.51283*5.51152
11/25/2013 22:05:00*5.51269*5.51206*5.51281*5.51198
11/25/2013 22:10:00*5.51206*5.51198*5.51206*5.51184
11/25/2013 22:15:00*5.51198*5.51227*5.51251*5.51197
11/25/2013 22:20:00*5.51227*5.51111*5.51228*5.51099
11/25/2013 22:25:00*5.51111*5.51189*5.51194*5.51103
11/25/2013 22:30:00*5.51189*5.51239*5.51246*5.51159
11/25/2013 22:35:00*5.51239*5.51146*5.51248*5.51146
11/25/2013 22:40:00*5.51146*5.51149*5.51212*5.51105
11/25/2013 22:45:00*5.51149*5.51207*5.5121*5.51147
11/25/2013 22:50:00*5.51207*5.51256*5.51256*5.51193
11/25/2013 22:55:00*5.51256*5.51241*5.51321*5.5123
11/25/2013 23:00:00*5.51241*5.51242*5.51293*5.51235
11/25/2013 23:05:00*5.51242*5.51248*5.51306*5.51219
11/25/2013 23:10:00*5.51248*5.51232*5.51283*5.5118
11/25/2013 23:15:00*5.51232*5.51112*5.51232*5.51112
11/25/2013 23:20:00*5.51112*5.51163*5.51163*5.51082
11/25/2013 23:25:00*5.51163*5.51152*5.51209*5.51141
11/25/2013 23:30:00*5.51152*5.51057*5.51152*5.51057
11/25/2013 23:35:00*5.51057*5.51103*5.51144*5.51023
11/25/2013 23:40:00*5.51103*5.51152*5.51152*5.51078
11/25/2013 23:45:00*5.51152*5.51196*5.51202*5.51152
11/25/2013 23:50:00*5.51196*5.51175*5.51211*5.51161
11/25/2013 23:55:00*5.51175*5.5113*5.51175*5.51125
11/26/2013 00:00:00*5.5113*5.51117*5.5113*5.51116
11/26/2013 00:05:00*5.51117*5.5118*5.51184*5.51117
11/26/2013 00:10:00*5.5118*5.5115*5.51229*5.5115
11/26/2013 00:15:00*5.5115*5.51191*5.51197*5.51108
11/26/2013 00:20:00*5.51191*5.5129*5.5129*5.51184
11/26/2013 00:25:00*5.5129*5.51309*5.51324*5.51226
11/26/2013 00:30:00*5.51309*5.51349*5.51359*5.51291
11/26/2013 00:35:00*5.51349*5.51308*5.51349*5.51276
11/26/2013 00:40:00*5.51308*5.5118*5.51308*5.5118
11/26/2013 00:45:00*5.5118*5.51186*5.51226*5.51154
11/26/2013 00:50:00*5.51186*5.51221*5.51276*5.51169
11/26/2013 00:55:00*5.51221*5.5116*5.51221*5.5116
11/26/2013 01:00:00*5.5116*5.51196*5.51202*5.51101
11/26/2013 01:05:00*5.51196*5.51233*5.51264*5.51132
11/26/2013 01:10:00*5.51233*5.51228*5.51238*5.51184
11/26/2013 01:15:00*5.51228*5.51138*5.51231*5.51122
11/26/2013 01:20:00*5.51138*5.5115*5.51163*5.51117
11/26/2013 01:25:00*5.5115*5.5117*5.51174*5.51149
11/26/2013 01:30:00*5.5117*5.51141*5.51175*5.51138
11/26/2013 01:35:00*5.51141*5.51238*5.51274*5.51131
11/26/2013 01:40:00*5.51238*5.51254*5.51268*5.51194
11/26/2013 01:45:00*5.51254*5.51299*5.51311*5.5124
11/26/2013 01:50:00*5.51299*5.51304*5.51309*5.51245
11/26/2013 01:55:00*5.51304*5.51256*5.5131*5.51251
11/26/2013 02:00:00*5.51256*5.51268*5.51319*5.51241
11/26/2013 02:05:00*5.51268*5.51216*5.51277*5.51163
11/26/2013 02:10:00*5.51216*5.50992*5.51247*5.50945
11/26/2013 02:15:00*5.50992*5.50917*5.50992*5.50904
11/26/2013 02:20:00*5.50917*5.51029*5.51041*5.50901
11/26/2013 02:25:00*5.51029*5.50975*5.51031*5.50915
11/26/2013 02:30:00*5.50975*5.50769*5.50975*5.507
11/26/2013 02:35:00*5.50769*5.50651*5.5077*5.50641
11/26/2013 02:40:00*5.50651*5.50515*5.50657*5.50458
11/26/2013 02:45:00*5.50515*5.50619*5.50634*5.50515
11/26/2013 02:50:00*5.50619*5.507*5.50718*5.50608
11/26/2013 02:55:00*5.507*5.50646*5.50707*5.50612
11/26/2013 03:00:00*5.50646*5.50804*5.50808*5.50646
11/26/2013 03:05:00*5.50804*5.50619*5.50825*5.50611
11/26/2013 03:10:00*5.50619*5.50527*5.50619*5.50426
11/26/2013 03:15:00*5.50527*5.50424*5.50544*5.50424
11/26/2013 03:20:00*5.50424*5.50264*5.50486*5.50178
11/26/2013 03:25:00*5.50264*5.49554*5.50311*5.49537
11/26/2013 03:30:00*5.49554*5.49872*5.49916*5.49543
11/26/2013 03:35:00*5.49872*5.49928*5.4995*5.49728
11/26/2013 03:40:00*5.49928*5.50128*5.5015*5.49928
11/26/2013 03:45:00*5.50128*5.50249*5.50294*5.50111
11/26/2013 03:50:00*5.50249*5.50293*5.50376*5.50232
11/26/2013 03:55:00*5.50293*5.50211*5.50406*5.50202
11/26/2013 04:00:00*5.50211*5.50117*5.50224*5.50084
11/26/2013 04:05:00*5.50117*5.50137*5.50145*5.50033
11/26/2013 04:10:00*5.50137*5.50183*5.50312*5.50137
11/26/2013 04:15:00*5.50183*5.50213*5.50346*5.50141
11/26/2013 04:20:00*5.50213*5.50197*5.50247*5.50123
11/26/2013 04:25:00*5.50197*5.50148*5.50242*5.50103
11/26/2013 04:30:00*5.50148*5.50155*5.50241*5.50142
11/26/2013 04:35:00*5.50155*5.5009*5.50191*5.49935
11/26/2013 04:40:00*5.5009*5.50178*5.50195*5.49998
11/26/2013 04:45:00*5.50178*5.50299*5.5036*5.50166
11/26/2013 04:50:00*5.50299*5.50419*5.50477*5.50268
11/26/2013 04:55:00*5.50419*5.50477*5.50558*5.50368
11/26/2013 05:00:00*5.50477*5.50304*5.50541*5.50304
11/26/2013 05:05:00*5.50304*5.50497*5.50505*5.50238
11/26/2013 05:10:00*5.50497*5.50484*5.5051*5.50446
11/26/2013 05:15:00*5.50484*5.50427*5.50519*5.5041
11/26/2013 05:20:00*5.50427*5.5049*5.50539*5.50352
11/26/2013 05:25:00*5.5049*5.5058*5.50582*5.50444
11/26/2013 05:30:00*5.5058*5.50875*5.50901*5.5058
11/26/2013 05:35:00*5.50875*5.50784*5.50884*5.50708
11/26/2013 05:40:00*5.50784*5.50752*5.50832*5.50678
11/26/2013 05:45:00*5.50752*5.50595*5.50755*5.50544
11/26/2013 05:50:00*5.50595*5.50495*5.50602*5.50458
11/26/2013 05:55:00*5.50495*5.50328*5.50601*5.50328
11/26/2013 06:00:00*5.50328*5.50342*5.50415*5.50263
11/26/2013 06:05:00*5.50342*5.50352*5.50367*5.50256
11/26/2013 06:10:00*5.50352*5.50366*5.50409*5.50348
11/26/2013 06:15:00*5.50366*5.50522*5.50522*5.50362
11/26/2013 06:20:00*5.50522*5.50667*5.50667*5.50485
11/26/2013 06:25:00*5.50667*5.50868*5.50908*5.50648
11/26/2013 06:30:00*5.50868*5.50701*5.50868*5.50627
11/26/2013 06:35:00*5.50701*5.50743*5.5081*5.50695
11/26/2013 06:40:00*5.50743*5.50665*5.50746*5.50642
11/26/2013 06:45:00*5.50665*5.50629*5.50674*5.50613
11/26/2013 06:50:00*5.50629*5.50606*5.50668*5.50584
11/26/2013 06:55:00*5.50606*5.50452*5.50628*5.50441
11/26/2013 07:00:00*5.50452*5.50505*5.50542*5.50435
11/26/2013 07:05:00*5.50505*5.50608*5.50633*5.5049
11/26/2013 07:10:00*5.50608*5.50516*5.50608*5.50475
11/26/2013 07:15:00*5.50516*5.50488*5.50544*5.5048
11/26/2013 07:20:00*5.50488*5.50554*5.50622*5.50488
11/26/2013 07:25:00*5.50554*5.50644*5.5071*5.50554
11/26/2013 07:30:00*5.50644*5.50524*5.50668*5.50524
11/26/2013 07:35:00*5.50524*5.50464*5.50524*5.50386
11/26/2013 07:40:00*5.50464*5.50487*5.50567*5.50464
11/26/2013 07:45:00*5.50487*5.50494*5.5055*5.50411
11/26/2013 07:50:00*5.50494*5.50491*5.50526*5.5045
11/26/2013 07:55:00*5.50491*5.50458*5.50533*5.50432
11/26/2013 08:00:00*5.50458*5.50437*5.50572*5.50437
11/26/2013 08:05:00*5.50437*5.50492*5.50492*5.50401
11/26/2013 08:10:00*5.50492*5.50475*5.50543*5.50443
11/26/2013 08:15:00*5.50475*5.50541*5.50557*5.5044
11/26/2013 08:20:00*5.50541*5.50455*5.50543*5.50363
11/26/2013 08:25:00*5.50455*5.50475*5.50478*5.50308
11/26/2013 08:30:00*5.50475*5.5063*5.5068*5.50459
11/26/2013 08:35:00*5.5063*5.50693*5.50898*5.50548
11/26/2013 08:40:00*5.50693*5.50721*5.50776*5.50648
11/26/2013 08:45:00*5.50721*5.5066*5.50786*5.50626
11/26/2013 08:50:00*5.5066*5.50535*5.50731*5.50492
11/26/2013 08:55:00*5.50535*5.50529*5.50591*5.50494
11/26/2013 09:00:00*5.50529*5.50581*5.50609*5.50481
11/26/2013 09:05:00*5.50581*5.51003*5.51071*5.5058
11/26/2013 09:10:00*5.51003*5.51391*5.51447*5.51003
11/26/2013 09:15:00*5.51391*5.51465*5.51537*5.51378
11/26/2013 09:20:00*5.51465*5.51426*5.51608*5.51426
11/26/2013 09:25:00*5.51426*5.51227*5.51451*5.51189
11/26/2013 09:30:00*5.51227*5.51227*5.51333*5.51159
11/26/2013 09:35:00*5.51227*5.51234*5.51371*5.51227
11/26/2013 09:40:00*5.51234*5.51429*5.51487*5.51165
11/26/2013 09:45:00*5.51429*5.51162*5.51522*5.51162
11/26/2013 09:50:00*5.51162*5.50787*5.51162*5.50458
11/26/2013 09:55:00*5.50787*5.51292*5.51402*5.50756
11/26/2013 10:00:00*5.51292*5.51464*5.51585*5.51292
11/26/2013 10:05:00*5.51464*5.50879*5.51513*5.50828
11/26/2013 10:10:00*5.50879*5.51245*5.51369*5.50806
11/26/2013 10:15:00*5.51245*5.51149*5.51286*5.50998
11/26/2013 10:20:00*5.51149*5.50995*5.51267*5.50966
11/26/2013 10:25:00*5.50995*5.50455*5.50995*5.50452
11/26/2013 10:30:00*5.50455*5.50732*5.50814*5.50451
11/26/2013 10:35:00*5.50732*5.50804*5.50963*5.50642
11/26/2013 10:40:00*5.50804*5.50844*5.50922*5.50723
11/26/2013 10:45:00*5.50844*5.50922*5.50959*5.50713
11/26/2013 10:50:00*5.50922*5.50861*5.50926*5.50752
11/26/2013 10:55:00*5.50861*5.5047*5.50867*5.5044
11/26/2013 11:00:00*5.5047*5.5004*5.50573*5.49882
11/26/2013 11:05:00*5.5004*5.50186*5.50221*5.50001
11/26/2013 11:10:00*5.50186*5.50156*5.50193*5.4997
11/26/2013 11:15:00*5.50156*5.50247*5.50287*5.50156
11/26/2013 11:20:00*5.50247*5.50408*5.50444*5.50247
11/26/2013 11:25:00*5.50408*5.50198*5.50445*5.50118
11/26/2013 11:30:00*5.50198*5.50236*5.50349*5.50184
11/26/2013 11:35:00*5.50236*5.50211*5.50286*5.5011
11/26/2013 11:40:00*5.50211*5.50077*5.50265*5.50061
11/26/2013 11:45:00*5.50077*5.50069*5.50106*5.49993
11/26/2013 11:50:00*5.50069*5.50184*5.50205*5.50067
11/26/2013 11:55:00*5.50184*5.50208*5.50254*5.50169
11/26/2013 12:00:00*5.50208*5.50264*5.50344*5.50172
11/26/2013 12:05:00*5.50264*5.50266*5.50325*5.50233
11/26/2013 12:10:00*5.50266*5.50208*5.50314*5.50136
11/26/2013 12:15:00*5.50208*5.50304*5.5032*5.50168
11/26/2013 12:20:00*5.50304*5.50336*5.50362*5.5025
11/26/2013 12:25:00*5.50336*5.50323*5.50376*5.50268
11/26/2013 12:30:00*5.50323*5.50441*5.50441*5.50301
11/26/2013 12:35:00*5.50441*5.50347*5.50451*5.50302
11/26/2013 12:40:00*5.50347*5.50291*5.50347*5.50157
11/26/2013 12:45:00*5.50291*5.5029*5.50335*5.50247
11/26/2013 12:50:00*5.5029*5.50341*5.50341*5.5016
11/26/2013 12:55:00*5.50341*5.50199*5.50341*5.5017
11/26/2013 13:00:00*5.50199*5.50207*5.50228*5.50032
11/26/2013 13:05:00*5.50207*5.50146*5.50241*5.50142
11/26/2013 13:10:00*5.50146*5.49925*5.50156*5.49915
11/26/2013 13:15:00*5.49925*5.49893*5.49961*5.49699
11/26/2013 13:20:00*5.49893*5.49985*5.49993*5.49893
11/26/2013 13:25:00*5.49985*5.49925*5.50014*5.49863
11/26/2013 13:30:00*5.49925*5.49908*5.49942*5.49791
11/26/2013 13:35:00*5.49908*5.49859*5.49908*5.49834
11/26/2013 13:40:00*5.49859*5.49687*5.49859*5.49621
11/26/2013 13:45:00*5.49687*5.49732*5.49732*5.49545
11/26/2013 13:50:00*5.49732*5.49875*5.49902*5.49641
11/26/2013 13:55:00*5.49875*5.49904*5.49917*5.49772
11/26/2013 14:00:00*5.49904*5.49945*5.4995*5.49847
11/26/2013 14:05:00*5.49945*5.49939*5.49949*5.49866
11/26/2013 14:10:00*5.49939*5.49823*5.49948*5.49801
11/26/2013 14:15:00*5.49823*5.49907*5.4991*5.49797
11/26/2013 14:20:00*5.49907*5.49825*5.4994*5.49815
11/26/2013 14:25:00*5.49825*5.49674*5.49849*5.49674
11/26/2013 14:30:00*5.49674*5.49636*5.49748*5.49578
11/26/2013 14:35:00*5.49636*5.49549*5.4966*5.49424
11/26/2013 14:40:00*5.49549*5.49503*5.49591*5.49493
11/26/2013 14:45:00*5.49503*5.49538*5.49587*5.49503
11/26/2013 14:50:00*5.49538*5.49472*5.49583*5.49409
11/26/2013 14:55:00*5.49472*5.4951*5.49541*5.49425
11/26/2013 15:00:00*5.4951*5.49473*5.49514*5.4943
11/26/2013 15:05:00*5.49473*5.49593*5.49613*5.49457
11/26/2013 15:10:00*5.49593*5.49523*5.49593*5.4952
11/26/2013 15:15:00*5.49523*5.49664*5.49664*5.4952
11/26/2013 15:20:00*5.49664*5.49679*5.49735*5.49617
11/26/2013 15:25:00*5.49679*5.49628*5.49714*5.49572
11/26/2013 15:30:00*5.49628*5.49623*5.49634*5.49601
11/26/2013 15:35:00*5.49623*5.49661*5.49731*5.49621
11/26/2013 15:40:00*5.49661*5.49635*5.49671*5.49592
11/26/2013 15:45:00*5.49635*5.49614*5.4968*5.49608
11/26/2013 15:50:00*5.49614*5.49665*5.49678*5.49601
11/26/2013 15:55:00*5.49665*5.49669*5.49726*5.4966
11/26/2013 16:00:00*5.49669*5.49683*5.49694*5.49634
11/26/2013 16:05:00*5.49683*5.49558*5.49692*5.49533
11/26/2013 16:10:00*5.49558*5.49554*5.49572*5.49477
11/26/2013 16:15:00*5.49554*5.4957*5.49585*5.49551
11/26/2013 16:20:00*5.4957*5.49512*5.49585*5.49491
11/26/2013 16:25:00*5.49512*5.49513*5.49523*5.49479
11/26/2013 16:30:00*5.49513*5.49506*5.49545*5.49485
11/26/2013 16:35:00*5.49506*5.49479*5.49506*5.4947
11/26/2013 16:40:00*5.49479*5.4953*5.4953*5.49465
11/26/2013 16:45:00*5.4953*5.49589*5.49589*5.4953
11/26/2013 16:50:00*5.49589*5.49523*5.4959*5.49517
11/26/2013 16:55:00*5.49523*5.49498*5.49523*5.4946
11/26/2013 17:00:00*5.49498*5.49481*5.49544*5.4948
