11/24/2013 17:05:00*5.5037*5.50403*5.50403*5.50285
11/24/2013 17:10:00*5.50403*5.50405*5.50409*5.50256
11/24/2013 17:15:00*5.50405*5.5035*5.50408*5.50301
11/24/2013 17:20:00*5.5035*5.50422*5.50459*5.50277
11/24/2013 17:25:00*5.50422*5.50334*5.50422*5.50291
11/24/2013 17:30:00*5.50334*5.50255*5.50335*5.50233
11/24/2013 17:35:00*5.50255*5.50203*5.50274*5.50178
11/24/2013 17:40:00*5.50203*5.50214*5.50216*5.50199
11/24/2013 17:45:00*5.50214*5.50215*5.50221*5.50191
11/24/2013 17:50:00*5.50215*5.50226*5.50301*5.50208
11/24/2013 17:55:00*5.50226*5.50216*5.50237*5.50208
11/24/2013 18:00:00*5.50216*5.50233*5.50256*5.50214
11/24/2013 18:05:00*5.50233*5.50369*5.50398*5.5021
11/24/2013 18:10:00*5.50369*5.50264*5.50369*5.50257
11/24/2013 18:15:00*5.50264*5.50186*5.50269*5.50185
11/24/2013 18:20:00*5.50186*5.50196*5.50213*5.50186
11/24/2013 18:25:00*5.50196*5.49997*5.50215*5.49997
11/24/2013 18:30:00*5.49997*5.50105*5.50113*5.49991
11/24/2013 18:35:00*5.50105*5.5011*5.50147*5.50073
11/24/2013 18:40:00*5.5011*5.50128*5.50164*5.50077
11/24/2013 18:45:00*5.50128*5.50296*5.50296*5.50125
11/24/2013 18:50:00*5.50296*5.50294*5.50318*5.5029
11/24/2013 18:55:00*5.50294*5.50338*5.50373*5.50294
11/24/2013 19:00:00*5.50338*5.50365*5.50384*5.50337
11/24/2013 19:05:00*5.50365*5.50435*5.50436*5.50317
11/24/2013 19:10:00*5.50435*5.50322*5.50457*5.50289
11/24/2013 19:15:00*5.50322*5.50452*5.50475*5.50291
11/24/2013 19:20:00*5.50452*5.50366*5.50452*5.50273
11/24/2013 19:25:00*5.50366*5.50317*5.50367*5.50279
11/24/2013 19:30:00*5.50317*5.50401*5.50484*5.50314
11/24/2013 19:35:00*5.50401*5.50448*5.50496*5.50355
11/24/2013 19:40:00*5.50448*5.50495*5.50576*5.50448
11/24/2013 19:45:00*5.50495*5.50437*5.5055*5.50359
11/24/2013 19:50:00*5.50437*5.50414*5.50473*5.50406
11/24/2013 19:55:00*5.50414*5.50449*5.50504*5.50396
11/24/2013 20:00:00*5.50449*5.5046*5.50574*5.50429
11/24/2013 20:05:00*5.5046*5.50573*5.50609*5.50429
11/24/2013 20:10:00*5.50573*5.50524*5.50617*5.50499
11/24/2013 20:15:00*5.50524*5.50562*5.50628*5.50524
11/24/2013 20:20:00*5.50562*5.50569*5.50614*5.50508
11/24/2013 20:25:00*5.50569*5.50567*5.50577*5.50525
11/24/2013 20:30:00*5.50567*5.50648*5.50689*5.50559
11/24/2013 20:35:00*5.50648*5.50513*5.5073*5.50507
11/24/2013 20:40:00*5.50513*5.50245*5.50513*5.50152
11/24/2013 20:45:00*5.50245*5.50193*5.50315*5.50189
11/24/2013 20:50:00*5.50193*5.50285*5.50285*5.50191
11/24/2013 20:55:00*5.50285*5.50642*5.5066*5.50279
11/24/2013 21:00:00*5.50642*5.5068*5.50764*5.5064
11/24/2013 21:05:00*5.5068*5.50598*5.50725*5.50549
11/24/2013 21:10:00*5.50598*5.5061*5.50643*5.50548
11/24/2013 21:15:00*5.5061*5.50807*5.50841*5.50561
11/24/2013 21:20:00*5.50807*5.50647*5.50813*5.50615
11/24/2013 21:25:00*5.50647*5.50659*5.50723*5.50628
11/24/2013 21:30:00*5.50659*5.50612*5.50659*5.50607
11/24/2013 21:35:00*5.50612*5.50635*5.50658*5.50559
11/24/2013 21:40:00*5.50635*5.50642*5.50655*5.50593
11/24/2013 21:45:00*5.50642*5.5062*5.50663*5.50574
11/24/2013 21:50:00*5.5062*5.50639*5.50652*5.50584
11/24/2013 21:55:00*5.50639*5.50566*5.50639*5.50566
11/24/2013 22:00:00*5.50566*5.50536*5.50566*5.50436
11/24/2013 22:05:00*5.50536*5.50458*5.50536*5.50428
11/24/2013 22:10:00*5.50458*5.5052*5.50529*5.50458
11/24/2013 22:15:00*5.5052*5.50526*5.50536*5.50502
11/24/2013 22:20:00*5.50526*5.50607*5.50615*5.50519
11/24/2013 22:25:00*5.50607*5.50642*5.50646*5.50603
11/24/2013 22:30:00*5.50642*5.50558*5.50655*5.50557
11/24/2013 22:35:00*5.50558*5.50522*5.50635*5.50472
11/24/2013 22:40:00*5.50522*5.5061*5.50619*5.50522
11/24/2013 22:45:00*5.5061*5.50607*5.50617*5.50559
11/24/2013 22:50:00*5.50607*5.50563*5.50642*5.50555
11/24/2013 22:55:00*5.50563*5.50525*5.50596*5.50475
11/24/2013 23:00:00*5.50525*5.50601*5.5061*5.50525
11/24/2013 23:05:00*5.50601*5.50604*5.50647*5.50568
11/24/2013 23:10:00*5.50604*5.50645*5.50691*5.50604
11/24/2013 23:15:00*5.50645*5.50567*5.50699*5.50558
11/24/2013 23:20:00*5.50567*5.50596*5.50642*5.50567
11/24/2013 23:25:00*5.50596*5.50561*5.5061*5.50478
11/24/2013 23:30:00*5.50561*5.50604*5.50604*5.50524
11/24/2013 23:35:00*5.50604*5.50601*5.50649*5.50534
11/24/2013 23:40:00*5.50601*5.50601*5.50636*5.50585
11/24/2013 23:45:00*5.50601*5.50622*5.50646*5.50601
11/24/2013 23:50:00*5.50622*5.50695*5.50727*5.50611
11/24/2013 23:55:00*5.50695*5.50736*5.50736*5.50647
11/25/2013 00:00:00*5.50736*5.50776*5.50817*5.50727
11/25/2013 00:05:00*5.50776*5.50771*5.50776*5.50653
11/25/2013 00:10:00*5.50771*5.50725*5.50774*5.50719
11/25/2013 00:15:00*5.50725*5.50809*5.50813*5.50654
11/25/2013 00:20:00*5.50809*5.50798*5.50829*5.50758
11/25/2013 00:25:00*5.50798*5.50763*5.50809*5.50732
11/25/2013 00:30:00*5.50763*5.50754*5.50763*5.50721
11/25/2013 00:35:00*5.50754*5.50813*5.50819*5.50754
11/25/2013 00:40:00*5.50813*5.50809*5.50856*5.50752
11/25/2013 00:45:00*5.50809*5.50804*5.50903*5.50796
11/25/2013 00:50:00*5.50804*5.50726*5.50823*5.50699
11/25/2013 00:55:00*5.50726*5.50716*5.50745*5.50658
11/25/2013 01:00:00*5.50716*5.50759*5.50759*5.50685
11/25/2013 01:05:00*5.50759*5.50845*5.50894*5.50753
11/25/2013 01:10:00*5.50845*5.50876*5.50895*5.508
11/25/2013 01:15:00*5.50876*5.51017*5.51017*5.50876
11/25/2013 01:20:00*5.51017*5.50896*5.51024*5.50875
11/25/2013 01:25:00*5.50896*5.51012*5.5102*5.50877
11/25/2013 01:30:00*5.51012*5.50972*5.51018*5.50969
11/25/2013 01:35:00*5.50972*5.50989*5.51022*5.50946
11/25/2013 01:40:00*5.50989*5.5092*5.50989*5.50886
11/25/2013 01:45:00*5.5092*5.50889*5.50923*5.50848
11/25/2013 01:50:00*5.50889*5.50878*5.50987*5.50844
11/25/2013 01:55:00*5.50878*5.50802*5.50912*5.50793
11/25/2013 02:00:00*5.50802*5.50816*5.50844*5.5072
11/25/2013 02:05:00*5.50816*5.50841*5.50853*5.50766
11/25/2013 02:10:00*5.50841*5.50812*5.50858*5.50754
11/25/2013 02:15:00*5.50812*5.50757*5.50812*5.50717
11/25/2013 02:20:00*5.50757*5.5075*5.50801*5.50707
11/25/2013 02:25:00*5.5075*5.50641*5.5075*5.50598
11/25/2013 02:30:00*5.50641*5.50704*5.50814*5.50632
11/25/2013 02:35:00*5.50704*5.50845*5.50895*5.50664
11/25/2013 02:40:00*5.50845*5.50867*5.50874*5.50685
11/25/2013 02:45:00*5.50867*5.50927*5.51046*5.50853
11/25/2013 02:50:00*5.50927*5.50867*5.51001*5.50831
11/25/2013 02:55:00*5.50867*5.50776*5.50867*5.50766
11/25/2013 03:00:00*5.50776*5.50872*5.50886*5.50667
11/25/2013 03:05:00*5.50872*5.50956*5.50966*5.5082
11/25/2013 03:10:00*5.50956*5.50923*5.50969*5.50905
11/25/2013 03:15:00*5.50923*5.50963*5.50984*5.50786
11/25/2013 03:20:00*5.50963*5.50772*5.50976*5.50772
11/25/2013 03:25:00*5.50772*5.51053*5.51123*5.50751
11/25/2013 03:30:00*5.51053*5.51256*5.51266*5.50991
11/25/2013 03:35:00*5.51256*5.51209*5.51273*5.51175
11/25/2013 03:40:00*5.51209*5.51157*5.51209*5.51074
11/25/2013 03:45:00*5.51157*5.51041*5.51196*5.51041
11/25/2013 03:50:00*5.51041*5.512*5.51259*5.51041
11/25/2013 03:55:00*5.512*5.51289*5.51366*5.51162
11/25/2013 04:00:00*5.51289*5.51209*5.51376*5.51204
11/25/2013 04:05:00*5.51209*5.51171*5.51362*5.51163
11/25/2013 04:10:00*5.51171*5.51208*5.51251*5.5103
11/25/2013 04:15:00*5.51208*5.51196*5.51219*5.51078
11/25/2013 04:20:00*5.51196*5.5112*5.51202*5.51096
11/25/2013 04:25:00*5.5112*5.51189*5.51189*5.5099
11/25/2013 04:30:00*5.51189*5.51656*5.51874*5.51189
11/25/2013 04:35:00*5.51656*5.51519*5.51708*5.51516
11/25/2013 04:40:00*5.51519*5.51821*5.51894*5.51482
11/25/2013 04:45:00*5.51821*5.51823*5.51858*5.51686
11/25/2013 04:50:00*5.51823*5.51863*5.51894*5.51723
11/25/2013 04:55:00*5.51863*5.51815*5.51955*5.51792
11/25/2013 05:00:00*5.51815*5.51738*5.51815*5.51728
11/25/2013 05:05:00*5.51738*5.51668*5.51754*5.51656
11/25/2013 05:10:00*5.51668*5.51643*5.51702*5.51597
11/25/2013 05:15:00*5.51643*5.5178*5.51828*5.51643
11/25/2013 05:20:00*5.5178*5.51888*5.51913*5.51774
11/25/2013 05:25:00*5.51888*5.51864*5.51957*5.51859
11/25/2013 05:30:00*5.51864*5.5204*5.52117*5.51848
11/25/2013 05:35:00*5.5204*5.51969*5.52104*5.51921
11/25/2013 05:40:00*5.51969*5.52021*5.5208*5.51953
11/25/2013 05:45:00*5.52021*5.51995*5.52077*5.51953
11/25/2013 05:50:00*5.51995*5.51909*5.51995*5.51874
11/25/2013 05:55:00*5.51909*5.51964*5.52003*5.51869
11/25/2013 06:00:00*5.51964*5.51944*5.51964*5.51907
11/25/2013 06:05:00*5.51944*5.51936*5.5205*5.51888
11/25/2013 06:10:00*5.51936*5.51961*5.52002*5.51821
11/25/2013 06:15:00*5.51961*5.51935*5.52034*5.51909
11/25/2013 06:20:00*5.51935*5.5184*5.51959*5.51828
11/25/2013 06:25:00*5.5184*5.51833*5.51869*5.51817
11/25/2013 06:30:00*5.51833*5.51747*5.51833*5.51607
11/25/2013 06:35:00*5.51747*5.51821*5.51828*5.51732
11/25/2013 06:40:00*5.51821*5.51823*5.51834*5.51764
11/25/2013 06:45:00*5.51823*5.51729*5.51898*5.51688
11/25/2013 06:50:00*5.51729*5.51596*5.51767*5.5154
11/25/2013 06:55:00*5.51596*5.51556*5.516*5.51434
11/25/2013 07:00:00*5.51556*5.51374*5.51557*5.51367
11/25/2013 07:05:00*5.51374*5.51555*5.51567*5.51374
11/25/2013 07:10:00*5.51555*5.51435*5.51555*5.5143
11/25/2013 07:15:00*5.51435*5.51503*5.51536*5.51414
11/25/2013 07:20:00*5.51503*5.5151*5.51561*5.51484
11/25/2013 07:25:00*5.5151*5.51418*5.51547*5.51406
11/25/2013 07:30:00*5.51418*5.5171*5.51771*5.51411
11/25/2013 07:35:00*5.5171*5.51753*5.5181*5.51664
11/25/2013 07:40:00*5.51753*5.51776*5.51826*5.51743
11/25/2013 07:45:00*5.51776*5.516*5.51782*5.51582
11/25/2013 07:50:00*5.516*5.51699*5.5173*5.5157
11/25/2013 07:55:00*5.51699*5.51576*5.51699*5.5155
11/25/2013 08:00:00*5.51576*5.5136*5.51576*5.51327
11/25/2013 08:05:00*5.5136*5.51522*5.51551*5.51299
11/25/2013 08:10:00*5.51522*5.51677*5.51683*5.51425
11/25/2013 08:15:00*5.51677*5.5182*5.51923*5.5162
11/25/2013 08:20:00*5.5182*5.5207*5.5207*5.51802
11/25/2013 08:25:00*5.5207*5.51914*5.5207*5.51877
11/25/2013 08:30:00*5.51914*5.52014*5.52016*5.51783
11/25/2013 08:35:00*5.52014*5.51988*5.52024*5.51831
11/25/2013 08:40:00*5.51988*5.52179*5.52263*5.51939
11/25/2013 08:45:00*5.52179*5.51892*5.52179*5.51892
11/25/2013 08:50:00*5.51892*5.52116*5.52159*5.51874
11/25/2013 08:55:00*5.52116*5.51947*5.52124*5.51916
11/25/2013 09:00:00*5.51947*5.5192*5.52014*5.51911
11/25/2013 09:05:00*5.5192*5.5197*5.51998*5.51837
11/25/2013 09:10:00*5.5197*5.52262*5.5231*5.51967
11/25/2013 09:15:00*5.52262*5.52294*5.52302*5.52168
11/25/2013 09:20:00*5.52294*5.52459*5.52528*5.52293
11/25/2013 09:25:00*5.52459*5.52468*5.52579*5.52385
11/25/2013 09:30:00*5.52468*5.52225*5.52506*5.52222
11/25/2013 09:35:00*5.52225*5.52144*5.52225*5.52097
11/25/2013 09:40:00*5.52144*5.51945*5.52173*5.51886
11/25/2013 09:45:00*5.51945*5.51984*5.51988*5.51845
11/25/2013 09:50:00*5.51984*5.52265*5.52265*5.51975
11/25/2013 09:55:00*5.52265*5.52497*5.5257*5.52093
11/25/2013 10:00:00*5.52497*5.52294*5.52591*5.52229
11/25/2013 10:05:00*5.52294*5.5231*5.5239*5.51865
11/25/2013 10:10:00*5.5231*5.52564*5.5258*5.5227
11/25/2013 10:15:00*5.52564*5.52721*5.52823*5.5256
11/25/2013 10:20:00*5.52721*5.52747*5.52808*5.52602
11/25/2013 10:25:00*5.52747*5.52361*5.52759*5.5236
11/25/2013 10:30:00*5.52361*5.52256*5.52361*5.52068
11/25/2013 10:35:00*5.52256*5.52054*5.52285*5.52013
11/25/2013 10:40:00*5.52054*5.52056*5.52189*5.52045
11/25/2013 10:45:00*5.52056*5.52055*5.52261*5.52055
11/25/2013 10:50:00*5.52055*5.52188*5.52194*5.52003
11/25/2013 10:55:00*5.52188*5.5203*5.52193*5.51978
11/25/2013 11:00:00*5.5203*5.52168*5.52177*5.51921
11/25/2013 11:05:00*5.52168*5.52122*5.52206*5.52047
11/25/2013 11:10:00*5.52122*5.52277*5.5235*5.52122
11/25/2013 11:15:00*5.52277*5.52561*5.52622*5.5224
11/25/2013 11:20:00*5.52561*5.52644*5.52644*5.52478
11/25/2013 11:25:00*5.52644*5.52478*5.5265*5.52449
11/25/2013 11:30:00*5.52478*5.52496*5.52572*5.52431
11/25/2013 11:35:00*5.52496*5.52567*5.52603*5.52473
11/25/2013 11:40:00*5.52567*5.52616*5.52616*5.52425
11/25/2013 11:45:00*5.52616*5.52563*5.52661*5.52561
11/25/2013 11:50:00*5.52563*5.52525*5.52595*5.52489
11/25/2013 11:55:00*5.52525*5.52543*5.52621*5.52459
11/25/2013 12:00:00*5.52543*5.52388*5.52543*5.52374
11/25/2013 12:05:00*5.52388*5.5236*5.52443*5.52323
11/25/2013 12:10:00*5.5236*5.52212*5.52393*5.52205
11/25/2013 12:15:00*5.52212*5.52265*5.52309*5.52161
11/25/2013 12:20:00*5.52265*5.5226*5.52265*5.52123
11/25/2013 12:25:00*5.5226*5.52242*5.52306*5.52217
11/25/2013 12:30:00*5.52242*5.52245*5.52288*5.52165
11/25/2013 12:35:00*5.52245*5.52261*5.52261*5.52072
11/25/2013 12:40:00*5.52261*5.52089*5.52261*5.52089
11/25/2013 12:45:00*5.52089*5.52003*5.52097*5.51999
11/25/2013 12:50:00*5.52003*5.5197*5.52081*5.51915
11/25/2013 12:55:00*5.5197*5.51834*5.5197*5.51782
11/25/2013 13:00:00*5.51834*5.51918*5.51925*5.51777
11/25/2013 13:05:00*5.51918*5.51958*5.51958*5.51858
11/25/2013 13:10:00*5.51958*5.52017*5.52091*5.51931
11/25/2013 13:15:00*5.52017*5.51986*5.52027*5.51931
11/25/2013 13:20:00*5.51986*5.51937*5.51986*5.51899
11/25/2013 13:25:00*5.51937*5.52032*5.52055*5.51933
11/25/2013 13:30:00*5.52032*5.52023*5.52114*5.52018
11/25/2013 13:35:00*5.52023*5.51929*5.52027*5.51833
11/25/2013 13:40:00*5.51929*5.51965*5.51983*5.51888
11/25/2013 13:45:00*5.51965*5.518*5.51965*5.518
11/25/2013 13:50:00*5.518*5.51852*5.51935*5.518
11/25/2013 13:55:00*5.51852*5.51757*5.51888*5.51697
11/25/2013 14:00:00*5.51757*5.51833*5.51843*5.51723
11/25/2013 14:05:00*5.51833*5.51888*5.51931*5.51832
11/25/2013 14:10:00*5.51888*5.51961*5.52007*5.51883
11/25/2013 14:15:00*5.51961*5.51914*5.52004*5.51914
11/25/2013 14:20:00*5.51914*5.51873*5.51959*5.51873
11/25/2013 14:25:00*5.51873*5.51935*5.52008*5.51873
11/25/2013 14:30:00*5.51935*5.51961*5.52034*5.5191
11/25/2013 14:35:00*5.51961*5.51864*5.51996*5.51829
11/25/2013 14:40:00*5.51864*5.51898*5.5194*5.51833
11/25/2013 14:45:00*5.51898*5.51903*5.51973*5.51898
11/25/2013 14:50:00*5.51903*5.51905*5.51933*5.51887
11/25/2013 14:55:00*5.51905*5.51897*5.5194*5.51869
11/25/2013 15:00:00*5.51897*5.51829*5.51901*5.51825
11/25/2013 15:05:00*5.51829*5.51853*5.51899*5.51781
11/25/2013 15:10:00*5.51853*5.5189*5.51896*5.5183
11/25/2013 15:15:00*5.5189*5.51943*5.51959*5.51873
11/25/2013 15:20:00*5.51943*5.51865*5.51943*5.51817
11/25/2013 15:25:00*5.51865*5.51766*5.51882*5.51738
11/25/2013 15:30:00*5.51766*5.51743*5.518*5.51723
11/25/2013 15:35:00*5.51743*5.51778*5.51802*5.51724
11/25/2013 15:40:00*5.51778*5.51722*5.518*5.51663
11/25/2013 15:45:00*5.51722*5.51805*5.51826*5.51641
11/25/2013 15:50:00*5.51805*5.51677*5.51805*5.51621
11/25/2013 15:55:00*5.51677*5.51705*5.51706*5.51646
11/25/2013 16:00:00*5.51705*5.51688*5.51712*5.51628
11/25/2013 16:05:00*5.51688*5.51753*5.51771*5.5167
11/25/2013 16:10:00*5.51753*5.51795*5.51802*5.51713
11/25/2013 16:15:00*5.51795*5.51872*5.51892*5.51788
11/25/2013 16:20:00*5.51872*5.51933*5.51946*5.51872
11/25/2013 16:25:00*5.51933*5.51889*5.51933*5.51869
11/25/2013 16:30:00*5.51889*5.51927*5.51932*5.51881
11/25/2013 16:35:00*5.51927*5.51878*5.5195*5.51875
11/25/2013 16:40:00*5.51878*5.51788*5.51889*5.51726
11/25/2013 16:45:00*5.51788*5.51797*5.51816*5.51777
11/25/2013 16:50:00*5.51797*5.51719*5.51801*5.51719
11/25/2013 16:55:00*5.51719*5.51778*5.51786*5.51705
11/25/2013 17:00:00*5.51778*5.5176*5.51782*5.51733
