11/24/2013 15:00:00*5.50406*5.50405*5.50407*5.50405
11/24/2013 15:05:00*5.50405*5.50405*5.50557*5.50405
11/24/2013 15:10:00*5.50405*5.50213*5.50502*5.50213
11/24/2013 15:15:00*5.50213*5.50404*5.50414*5.50213
11/24/2013 15:20:00*5.50404*5.50403*5.50406*5.50221
11/24/2013 15:25:00*5.50403*5.50405*5.50406*5.50403
11/24/2013 15:30:00*5.50405*5.50405*5.50425*5.50405
11/24/2013 15:35:00*5.50405*5.50374*5.50464*5.50374
11/24/2013 15:40:00*5.50374*5.50391*5.50391*5.50338
11/24/2013 15:45:00*5.50391*5.50356*5.5042*5.50343
11/24/2013 15:50:00*5.50356*5.50375*5.5044*5.50356
11/24/2013 15:55:00*5.50375*5.50353*5.50397*5.50353
11/24/2013 16:00:00*5.50353*5.50377*5.50433*5.50353
11/24/2013 16:05:00*5.50377*5.50375*5.50387*5.50301
11/24/2013 16:10:00*5.50375*5.50376*5.50377*5.50375
11/24/2013 16:15:00*5.50376*5.50324*5.50419*5.50324
11/24/2013 16:20:00*5.50324*5.5035*5.5042*5.50324
11/24/2013 16:25:00*5.5035*5.50313*5.50352*5.50313
11/24/2013 16:30:00*5.50313*5.50308*5.50314*5.50308
11/24/2013 16:35:00*5.50308*5.50317*5.504*5.50235
11/24/2013 16:40:00*5.50317*5.50311*5.50377*5.50309
11/24/2013 16:45:00*5.50311*5.50302*5.50311*5.50301
11/24/2013 16:50:00*5.50302*5.50319*5.50357*5.50258
11/24/2013 16:55:00*5.50319*5.50465*5.50473*5.50299
11/24/2013 17:00:00*5.50465*5.5037*5.50465*5.5037
