11/21/2013 17:05:00*5.53251*5.5313*5.53251*5.5296
11/21/2013 17:10:00*5.5313*5.53224*5.53224*5.5311
11/21/2013 17:15:00*5.53224*5.53214*5.53277*5.53155
11/21/2013 17:20:00*5.53214*5.53162*5.53216*5.53153
11/21/2013 17:25:00*5.53162*5.53178*5.5319*5.53145
11/21/2013 17:30:00*5.53178*5.53294*5.53306*5.53178
11/21/2013 17:35:00*5.53294*5.53323*5.53332*5.53294
11/21/2013 17:40:00*5.53323*5.53328*5.53525*5.53313
11/21/2013 17:45:00*5.53328*5.53317*5.53355*5.53307
11/21/2013 17:50:00*5.53317*5.53405*5.53433*5.53314
11/21/2013 17:55:00*5.53405*5.53376*5.53432*5.53375
11/21/2013 18:00:00*5.53376*5.53433*5.53474*5.53373
11/21/2013 18:05:00*5.53433*5.53456*5.53489*5.53433
11/21/2013 18:10:00*5.53456*5.53404*5.5346*5.53404
11/21/2013 18:15:00*5.53404*5.53461*5.53487*5.53404
11/21/2013 18:20:00*5.53461*5.53442*5.53461*5.53426
11/21/2013 18:25:00*5.53442*5.53432*5.53453*5.53383
11/21/2013 18:30:00*5.53432*5.5348*5.53524*5.53432
11/21/2013 18:35:00*5.5348*5.53484*5.53516*5.53427
11/21/2013 18:40:00*5.53484*5.53483*5.53651*5.53475
11/21/2013 18:45:00*5.53483*5.53559*5.53567*5.5348
11/21/2013 18:50:00*5.53559*5.53573*5.53581*5.53547
11/21/2013 18:55:00*5.53573*5.53657*5.53668*5.53569
11/21/2013 19:00:00*5.53657*5.5364*5.53685*5.53636
11/21/2013 19:05:00*5.5364*5.53727*5.53759*5.53633
11/21/2013 19:10:00*5.53727*5.53724*5.53802*5.53724
11/21/2013 19:15:00*5.53724*5.53615*5.53734*5.53603
11/21/2013 19:20:00*5.53615*5.53574*5.53652*5.53526
11/21/2013 19:25:00*5.53574*5.53579*5.53678*5.53534
11/21/2013 19:30:00*5.53579*5.53566*5.53632*5.53555
11/21/2013 19:35:00*5.53566*5.53521*5.53574*5.53521
11/21/2013 19:40:00*5.53521*5.53478*5.53549*5.53444
11/21/2013 19:45:00*5.53478*5.53483*5.53587*5.53478
11/21/2013 19:50:00*5.53483*5.53587*5.53606*5.53483
11/21/2013 19:55:00*5.53587*5.53591*5.53656*5.53523
11/21/2013 20:00:00*5.53591*5.53589*5.5366*5.53581
11/21/2013 20:05:00*5.53589*5.53492*5.53589*5.53451
11/21/2013 20:10:00*5.53492*5.53499*5.53513*5.53456
11/21/2013 20:15:00*5.53499*5.53338*5.53506*5.53288
11/21/2013 20:20:00*5.53338*5.53421*5.53428*5.53338
11/21/2013 20:25:00*5.53421*5.53502*5.53513*5.53405
11/21/2013 20:30:00*5.53502*5.53474*5.53547*5.53469
11/21/2013 20:35:00*5.53474*5.53497*5.53556*5.5347
11/21/2013 20:40:00*5.53497*5.53541*5.53565*5.53482
11/21/2013 20:45:00*5.53541*5.53596*5.53596*5.5354
11/21/2013 20:50:00*5.53596*5.53602*5.53684*5.53581
11/21/2013 20:55:00*5.53602*5.53683*5.53701*5.53572
11/21/2013 21:00:00*5.53683*5.53689*5.53709*5.53574
11/21/2013 21:05:00*5.53689*5.53746*5.5378*5.53689
11/21/2013 21:10:00*5.53746*5.53712*5.53754*5.53712
11/21/2013 21:15:00*5.53712*5.53676*5.53714*5.5365
11/21/2013 21:20:00*5.53676*5.53622*5.53691*5.5361
11/21/2013 21:25:00*5.53622*5.53695*5.53713*5.53582
11/21/2013 21:30:00*5.53695*5.53701*5.53712*5.53652
11/21/2013 21:35:00*5.53701*5.53687*5.53729*5.53655
11/21/2013 21:40:00*5.53687*5.53612*5.53691*5.53588
11/21/2013 21:45:00*5.53612*5.53615*5.53618*5.53574
11/21/2013 21:50:00*5.53615*5.53614*5.53616*5.53594
11/21/2013 21:55:00*5.53614*5.53583*5.53719*5.53578
11/21/2013 22:00:00*5.53583*5.53632*5.53651*5.53572
11/21/2013 22:05:00*5.53632*5.53658*5.53678*5.53612
11/21/2013 22:10:00*5.53658*5.53653*5.53694*5.53621
11/21/2013 22:15:00*5.53653*5.53709*5.53745*5.53652
11/21/2013 22:20:00*5.53709*5.53694*5.53709*5.53659
11/21/2013 22:25:00*5.53694*5.53731*5.53775*5.53665
11/21/2013 22:30:00*5.53731*5.53904*5.53904*5.53724
11/21/2013 22:35:00*5.53904*5.53818*5.5395*5.53794
11/21/2013 22:40:00*5.53818*5.53899*5.53904*5.53818
11/21/2013 22:45:00*5.53899*5.53985*5.54016*5.53899
11/21/2013 22:50:00*5.53985*5.53902*5.53985*5.53817
11/21/2013 22:55:00*5.53902*5.53873*5.53944*5.53868
11/21/2013 23:00:00*5.53873*5.53895*5.53919*5.53817
11/21/2013 23:05:00*5.53895*5.53941*5.53984*5.53879
11/21/2013 23:10:00*5.53941*5.53943*5.53967*5.53864
11/21/2013 23:15:00*5.53943*5.53937*5.53949*5.53825
11/21/2013 23:20:00*5.53937*5.53902*5.53953*5.53856
11/21/2013 23:25:00*5.53902*5.5387*5.53938*5.53858
11/21/2013 23:30:00*5.5387*5.53825*5.53894*5.53782
11/21/2013 23:35:00*5.53825*5.53864*5.5388*5.53823
11/21/2013 23:40:00*5.53864*5.53817*5.53891*5.53784
11/21/2013 23:45:00*5.53817*5.53822*5.53918*5.53814
11/21/2013 23:50:00*5.53822*5.5394*5.53992*5.53822
11/21/2013 23:55:00*5.5394*5.53941*5.53994*5.53917
11/22/2013 00:00:00*5.53941*5.5393*5.53941*5.53898
11/22/2013 00:05:00*5.5393*5.53896*5.53962*5.53866
11/22/2013 00:10:00*5.53896*5.53798*5.53896*5.53771
11/22/2013 00:15:00*5.53798*5.53817*5.5385*5.53765
11/22/2013 00:20:00*5.53817*5.53814*5.5395*5.53814
11/22/2013 00:25:00*5.53814*5.5377*5.53817*5.5377
11/22/2013 00:30:00*5.5377*5.53528*5.5377*5.53484
11/22/2013 00:35:00*5.53528*5.53607*5.53612*5.53526
11/22/2013 00:40:00*5.53607*5.53518*5.53611*5.53475
11/22/2013 00:45:00*5.53518*5.53634*5.53634*5.53512
11/22/2013 00:50:00*5.53634*5.53545*5.53643*5.53545
11/22/2013 00:55:00*5.53545*5.53596*5.53617*5.53545
11/22/2013 01:00:00*5.53596*5.53573*5.53609*5.53523
11/22/2013 01:05:00*5.53573*5.53661*5.53719*5.53573
11/22/2013 01:10:00*5.53661*5.53542*5.53675*5.53514
11/22/2013 01:15:00*5.53542*5.53509*5.53546*5.53453
11/22/2013 01:20:00*5.53509*5.53546*5.53552*5.53498
11/22/2013 01:25:00*5.53546*5.53501*5.53602*5.53487
11/22/2013 01:30:00*5.53501*5.53515*5.53552*5.53482
11/22/2013 01:35:00*5.53515*5.53595*5.53598*5.53505
11/22/2013 01:40:00*5.53595*5.5343*5.53595*5.53425
11/22/2013 01:45:00*5.5343*5.53148*5.53439*5.52912
11/22/2013 01:50:00*5.53148*5.5311*5.53201*5.52942
11/22/2013 01:55:00*5.5311*5.53059*5.53195*5.52977
11/22/2013 02:00:00*5.53059*5.53137*5.53199*5.53055
11/22/2013 02:05:00*5.53137*5.53025*5.53189*5.52973
11/22/2013 02:10:00*5.53025*5.53025*5.53048*5.52893
11/22/2013 02:15:00*5.53025*5.53157*5.53159*5.5299
11/22/2013 02:20:00*5.53157*5.53138*5.53307*5.53119
11/22/2013 02:25:00*5.53138*5.53216*5.53306*5.53135
11/22/2013 02:30:00*5.53216*5.53279*5.53355*5.53193
11/22/2013 02:35:00*5.53279*5.53276*5.53313*5.53187
11/22/2013 02:40:00*5.53276*5.53176*5.53283*5.53164
11/22/2013 02:45:00*5.53176*5.5322*5.53322*5.53149
11/22/2013 02:50:00*5.5322*5.53204*5.53318*5.53201
11/22/2013 02:55:00*5.53204*5.53106*5.53209*5.53008
11/22/2013 03:00:00*5.53106*5.53126*5.53177*5.52908
11/22/2013 03:05:00*5.53126*5.52959*5.53198*5.52959
11/22/2013 03:10:00*5.52959*5.5269*5.52978*5.52555
11/22/2013 03:15:00*5.5269*5.5273*5.52774*5.5264
11/22/2013 03:20:00*5.5273*5.5297*5.52975*5.52683
11/22/2013 03:25:00*5.5297*5.52631*5.5297*5.52596
11/22/2013 03:30:00*5.52631*5.52825*5.52832*5.52623
11/22/2013 03:35:00*5.52825*5.52651*5.52837*5.52571
11/22/2013 03:40:00*5.52651*5.52651*5.52697*5.52581
11/22/2013 03:45:00*5.52651*5.52728*5.52739*5.52615
11/22/2013 03:50:00*5.52728*5.52699*5.52734*5.52648
11/22/2013 03:55:00*5.52699*5.52707*5.52803*5.52694
11/22/2013 04:00:00*5.52707*5.52697*5.52795*5.52647
11/22/2013 04:05:00*5.52697*5.5198*5.52725*5.51392
11/22/2013 04:10:00*5.5198*5.51939*5.52013*5.51782
11/22/2013 04:15:00*5.51939*5.51716*5.51991*5.51716
11/22/2013 04:20:00*5.51716*5.51714*5.51836*5.51633
11/22/2013 04:25:00*5.51714*5.51761*5.51799*5.51614
11/22/2013 04:30:00*5.51761*5.51761*5.51839*5.51702
11/22/2013 04:35:00*5.51761*5.51951*5.52022*5.51755
11/22/2013 04:40:00*5.51951*5.51913*5.51987*5.51833
11/22/2013 04:45:00*5.51913*5.51856*5.5201*5.51846
11/22/2013 04:50:00*5.51856*5.51857*5.51941*5.51808
11/22/2013 04:55:00*5.51857*5.5186*5.5194*5.51813
11/22/2013 05:00:00*5.5186*5.52014*5.52014*5.51826
11/22/2013 05:05:00*5.52014*5.51909*5.52018*5.51885
11/22/2013 05:10:00*5.51909*5.51904*5.52066*5.51904
11/22/2013 05:15:00*5.51904*5.51546*5.51904*5.51474
11/22/2013 05:20:00*5.51546*5.51459*5.51556*5.51383
11/22/2013 05:25:00*5.51459*5.5165*5.51672*5.51451
11/22/2013 05:30:00*5.5165*5.51732*5.51775*5.51629
11/22/2013 05:35:00*5.51732*5.51807*5.51827*5.51688
11/22/2013 05:40:00*5.51807*5.51892*5.51896*5.51793
11/22/2013 05:45:00*5.51892*5.51855*5.51981*5.51815
11/22/2013 05:50:00*5.51855*5.51885*5.51924*5.51797
11/22/2013 05:55:00*5.51885*5.5189*5.5191*5.51848
11/22/2013 06:00:00*5.5189*5.5189*5.51917*5.51845
11/22/2013 06:05:00*5.5189*5.51893*5.51988*5.5188
11/22/2013 06:10:00*5.51893*5.51791*5.51893*5.5177
11/22/2013 06:15:00*5.51791*5.51863*5.51863*5.51765
11/22/2013 06:20:00*5.51863*5.51792*5.51899*5.51792
11/22/2013 06:25:00*5.51792*5.51769*5.51827*5.51736
11/22/2013 06:30:00*5.51769*5.51717*5.51819*5.51678
11/22/2013 06:35:00*5.51717*5.51812*5.51812*5.51696
11/22/2013 06:40:00*5.51812*5.51786*5.51821*5.51759
11/22/2013 06:45:00*5.51786*5.51758*5.51897*5.51753
11/22/2013 06:50:00*5.51758*5.51721*5.51814*5.51709
11/22/2013 06:55:00*5.51721*5.5174*5.51751*5.51653
11/22/2013 07:00:00*5.5174*5.51859*5.51884*5.51711
11/22/2013 07:05:00*5.51859*5.51794*5.51882*5.51781
11/22/2013 07:10:00*5.51794*5.51667*5.51794*5.51639
11/22/2013 07:15:00*5.51667*5.5164*5.51765*5.51631
11/22/2013 07:20:00*5.5164*5.51656*5.51698*5.51616
11/22/2013 07:25:00*5.51656*5.51351*5.51683*5.51339
11/22/2013 07:30:00*5.51351*5.51226*5.51414*5.51086
11/22/2013 07:35:00*5.51226*5.50974*5.51245*5.50873
11/22/2013 07:40:00*5.50974*5.51095*5.51169*5.50928
11/22/2013 07:45:00*5.51095*5.51185*5.51195*5.51061
11/22/2013 07:50:00*5.51185*5.5125*5.51291*5.5118
11/22/2013 07:55:00*5.5125*5.51164*5.51283*5.51122
11/22/2013 08:00:00*5.51164*5.51311*5.5137*5.51094
11/22/2013 08:05:00*5.51311*5.514*5.51543*5.51243
11/22/2013 08:10:00*5.514*5.51324*5.5143*5.5125
11/22/2013 08:15:00*5.51324*5.5175*5.5183*5.51161
11/22/2013 08:20:00*5.5175*5.51895*5.5192*5.51722
11/22/2013 08:25:00*5.51895*5.51775*5.51895*5.51693
11/22/2013 08:30:00*5.51775*5.51785*5.51793*5.51717
11/22/2013 08:35:00*5.51785*5.51665*5.51793*5.51474
11/22/2013 08:40:00*5.51665*5.51806*5.5189*5.5163
11/22/2013 08:45:00*5.51806*5.5173*5.51814*5.51553
11/22/2013 08:50:00*5.5173*5.5162*5.51732*5.51589
11/22/2013 08:55:00*5.5162*5.51587*5.51719*5.51543
11/22/2013 09:00:00*5.51587*5.5151*5.51619*5.51482
11/22/2013 09:05:00*5.5151*5.51723*5.5175*5.51396
11/22/2013 09:10:00*5.51723*5.51778*5.51845*5.51658
11/22/2013 09:15:00*5.51778*5.51707*5.51789*5.5166
11/22/2013 09:20:00*5.51707*5.51788*5.51846*5.51582
11/22/2013 09:25:00*5.51788*5.51677*5.51801*5.5166
11/22/2013 09:30:00*5.51677*5.5169*5.51754*5.51633
11/22/2013 09:35:00*5.5169*5.51621*5.51751*5.51517
11/22/2013 09:40:00*5.51621*5.5154*5.51692*5.51508
11/22/2013 09:45:00*5.5154*5.5135*5.51585*5.51276
11/22/2013 09:50:00*5.5135*5.51303*5.5154*5.51194
11/22/2013 09:55:00*5.51303*5.51174*5.51423*5.51157
11/22/2013 10:00:00*5.51174*5.5107*5.51361*5.51039
11/22/2013 10:05:00*5.5107*5.51179*5.5124*5.5093
11/22/2013 10:10:00*5.51179*5.51221*5.51269*5.50943
11/22/2013 10:15:00*5.51221*5.51284*5.51355*5.51221
11/22/2013 10:20:00*5.51284*5.51221*5.51349*5.51171
11/22/2013 10:25:00*5.51221*5.51369*5.5145*5.51189
11/22/2013 10:30:00*5.51369*5.51423*5.51507*5.51267
11/22/2013 10:35:00*5.51423*5.51479*5.51516*5.51385
11/22/2013 10:40:00*5.51479*5.51375*5.51497*5.51322
11/22/2013 10:45:00*5.51375*5.5142*5.51481*5.51324
11/22/2013 10:50:00*5.5142*5.51396*5.51463*5.51358
11/22/2013 10:55:00*5.51396*5.51313*5.514*5.51299
11/22/2013 11:00:00*5.51313*5.5159*5.5159*5.51195
11/22/2013 11:05:00*5.5159*5.51399*5.5159*5.51273
11/22/2013 11:10:00*5.51399*5.5128*5.51443*5.51269
11/22/2013 11:15:00*5.5128*5.51228*5.51374*5.51226
11/22/2013 11:20:00*5.51228*5.51178*5.51301*5.51178
11/22/2013 11:25:00*5.51178*5.51085*5.51178*5.5097
11/22/2013 11:30:00*5.51085*5.51105*5.51129*5.5098
11/22/2013 11:35:00*5.51105*5.50825*5.51123*5.5081
11/22/2013 11:40:00*5.50825*5.51018*5.51027*5.50794
11/22/2013 11:45:00*5.51018*5.50677*5.51018*5.50635
11/22/2013 11:50:00*5.50677*5.50507*5.50734*5.50267
11/22/2013 11:55:00*5.50507*5.50449*5.50539*5.50294
11/22/2013 12:00:00*5.50449*5.50531*5.50554*5.50341
11/22/2013 12:05:00*5.50531*5.50446*5.50535*5.50396
11/22/2013 12:10:00*5.50446*5.5056*5.5056*5.50422
11/22/2013 12:15:00*5.5056*5.50666*5.50727*5.5053
11/22/2013 12:20:00*5.50666*5.50755*5.50817*5.50604
11/22/2013 12:25:00*5.50755*5.50692*5.5076*5.50643
11/22/2013 12:30:00*5.50692*5.50942*5.50945*5.50692
11/22/2013 12:35:00*5.50942*5.50833*5.50948*5.50827
11/22/2013 12:40:00*5.50833*5.50751*5.50838*5.50739
11/22/2013 12:45:00*5.50751*5.5067*5.50751*5.50655
11/22/2013 12:50:00*5.5067*5.50632*5.50715*5.5059
11/22/2013 12:55:00*5.50632*5.50608*5.50675*5.50549
11/22/2013 13:00:00*5.50608*5.50891*5.50976*5.50608
11/22/2013 13:05:00*5.50891*5.50775*5.50891*5.50759
11/22/2013 13:10:00*5.50775*5.50753*5.50786*5.50691
11/22/2013 13:15:00*5.50753*5.50772*5.50772*5.50655
11/22/2013 13:20:00*5.50772*5.50743*5.50839*5.50743
11/22/2013 13:25:00*5.50743*5.50739*5.50823*5.50696
11/22/2013 13:30:00*5.50739*5.50741*5.50819*5.50716
11/22/2013 13:35:00*5.50741*5.50641*5.50766*5.50634
11/22/2013 13:40:00*5.50641*5.50602*5.50652*5.50592
11/22/2013 13:45:00*5.50602*5.50591*5.50651*5.50549
11/22/2013 13:50:00*5.50591*5.50515*5.50635*5.50504
11/22/2013 13:55:00*5.50515*5.50393*5.50519*5.50372
11/22/2013 14:00:00*5.50393*5.50446*5.50492*5.50377
11/22/2013 14:05:00*5.50446*5.50493*5.50495*5.50394
11/22/2013 14:10:00*5.50493*5.50452*5.50493*5.50413
11/22/2013 14:15:00*5.50452*5.50485*5.50505*5.50415
11/22/2013 14:20:00*5.50485*5.50443*5.50486*5.50441
11/22/2013 14:25:00*5.50443*5.50511*5.50518*5.50437
11/22/2013 14:30:00*5.50511*5.50516*5.50535*5.50474
11/22/2013 14:35:00*5.50516*5.50493*5.5052*5.50472
11/22/2013 14:40:00*5.50493*5.50474*5.50531*5.50474
11/22/2013 14:45:00*5.50474*5.50477*5.50485*5.50469
11/22/2013 14:50:00*5.50477*5.50526*5.50562*5.50477
11/22/2013 14:55:00*5.50526*5.50414*5.50531*5.50394
11/22/2013 15:00:00*5.50414*5.50377*5.50438*5.50349
11/22/2013 15:05:00*5.50377*5.50386*5.50423*5.50361
11/22/2013 15:10:00*5.50386*5.50399*5.50418*5.50353
11/22/2013 15:15:00*5.50399*5.50518*5.50518*5.50384
11/22/2013 15:20:00*5.50518*5.5053*5.50563*5.50471
11/22/2013 15:25:00*5.5053*5.50497*5.50538*5.50494
11/22/2013 15:30:00*5.50497*5.50361*5.50504*5.50357
11/22/2013 15:35:00*5.50361*5.50393*5.50419*5.50337
11/22/2013 15:40:00*5.50393*5.50427*5.5045*5.5039
11/22/2013 15:45:00*5.50427*5.50398*5.50427*5.50386
11/22/2013 15:50:00*5.50398*5.50487*5.50487*5.50376
11/22/2013 15:55:00*5.50487*5.5051*5.50534*5.50472
11/22/2013 16:00:00*5.5051*5.50437*5.5051*5.5042
11/22/2013 16:05:00*5.50437*5.5044*5.5051*5.504
11/22/2013 16:10:00*5.5044*5.50412*5.5045*5.5041
11/22/2013 16:15:00*5.50412*5.5045*5.5054*5.5041
11/22/2013 16:20:00*5.5045*5.5042*5.50472*5.50412
11/22/2013 16:25:00*5.5042*5.5042*5.5046*5.5041
11/22/2013 16:30:00*5.5042*5.5039*5.5047*5.50366
11/22/2013 16:35:00*5.5039*5.5036*5.5039*5.5032
11/22/2013 16:40:00*5.5036*5.50155*5.5036*5.50084
11/22/2013 16:45:00*5.50155*5.50112*5.50198*5.50111
11/22/2013 16:50:00*5.50112*5.5015*5.502*5.5008
11/22/2013 16:55:00*5.5015*5.5009*5.5017*5.5007
