11/20/2013 17:05:00*5.54846*5.54994*5.55006*5.54768
11/20/2013 17:10:00*5.54994*5.55021*5.5503*5.54913
11/20/2013 17:15:00*5.55021*5.55042*5.55055*5.55021
11/20/2013 17:20:00*5.55042*5.54901*5.55074*5.54874
11/20/2013 17:25:00*5.54901*5.55032*5.55032*5.54901
11/20/2013 17:30:00*5.55032*5.55009*5.55037*5.55001
11/20/2013 17:35:00*5.55009*5.55079*5.55085*5.55008
11/20/2013 17:40:00*5.55079*5.55073*5.55098*5.55073
11/20/2013 17:45:00*5.55073*5.55062*5.55089*5.55048
11/20/2013 17:50:00*5.55062*5.55094*5.55099*5.55047
11/20/2013 17:55:00*5.55094*5.54996*5.55094*5.5488
11/20/2013 18:00:00*5.54996*5.55004*5.55042*5.54983
11/20/2013 18:05:00*5.55004*5.55121*5.55143*5.55004
11/20/2013 18:10:00*5.55121*5.55139*5.55173*5.55107
11/20/2013 18:15:00*5.55139*5.55172*5.55181*5.55073
11/20/2013 18:20:00*5.55172*5.5516*5.552*5.55133
11/20/2013 18:25:00*5.5516*5.55214*5.55229*5.55159
11/20/2013 18:30:00*5.55214*5.55179*5.55244*5.55152
11/20/2013 18:35:00*5.55179*5.55214*5.55224*5.55178
11/20/2013 18:40:00*5.55214*5.55131*5.55223*5.55131
11/20/2013 18:45:00*5.55131*5.55167*5.55167*5.55084
11/20/2013 18:50:00*5.55167*5.55209*5.55215*5.55071
11/20/2013 18:55:00*5.55209*5.55272*5.55276*5.55197
11/20/2013 19:00:00*5.55272*5.55352*5.55375*5.55267
11/20/2013 19:05:00*5.55352*5.55389*5.55455*5.55198
11/20/2013 19:10:00*5.55389*5.55348*5.55389*5.5534
11/20/2013 19:15:00*5.55348*5.55257*5.55361*5.55138
11/20/2013 19:20:00*5.55257*5.55191*5.55272*5.55157
11/20/2013 19:25:00*5.55191*5.55295*5.55372*5.55191
11/20/2013 19:30:00*5.55295*5.55293*5.55305*5.55254
11/20/2013 19:35:00*5.55293*5.55491*5.55552*5.55278
11/20/2013 19:40:00*5.55491*5.55534*5.55534*5.55385
11/20/2013 19:45:00*5.55534*5.55649*5.55681*5.55519
11/20/2013 19:50:00*5.55649*5.55763*5.55807*5.55588
11/20/2013 19:55:00*5.55763*5.55684*5.55783*5.55641
11/20/2013 20:00:00*5.55684*5.5564*5.55701*5.55511
11/20/2013 20:05:00*5.5564*5.55471*5.55654*5.5542
11/20/2013 20:10:00*5.55471*5.55544*5.55564*5.55422
11/20/2013 20:15:00*5.55544*5.55509*5.55561*5.55466
11/20/2013 20:20:00*5.55509*5.55468*5.55511*5.55396
11/20/2013 20:25:00*5.55468*5.55431*5.55511*5.55379
11/20/2013 20:30:00*5.55431*5.55439*5.55564*5.55424
11/20/2013 20:35:00*5.55439*5.55542*5.5556*5.55439
11/20/2013 20:40:00*5.55542*5.55602*5.55604*5.555
11/20/2013 20:45:00*5.55602*5.55547*5.55612*5.5551
11/20/2013 20:50:00*5.55547*5.55668*5.55725*5.55547
11/20/2013 20:55:00*5.55668*5.55671*5.55815*5.55668
11/20/2013 21:00:00*5.55671*5.55669*5.5569*5.55623
11/20/2013 21:05:00*5.55669*5.55635*5.55688*5.5559
11/20/2013 21:10:00*5.55635*5.55677*5.55751*5.55632
11/20/2013 21:15:00*5.55677*5.55628*5.55679*5.55551
11/20/2013 21:20:00*5.55628*5.55551*5.55629*5.55549
11/20/2013 21:25:00*5.55551*5.55586*5.55625*5.55544
11/20/2013 21:30:00*5.55586*5.55625*5.55645*5.55586
11/20/2013 21:35:00*5.55625*5.55543*5.55669*5.55537
11/20/2013 21:40:00*5.55543*5.55563*5.55586*5.5554
11/20/2013 21:45:00*5.55563*5.55547*5.55592*5.55511
11/20/2013 21:50:00*5.55547*5.55557*5.55593*5.55547
11/20/2013 21:55:00*5.55557*5.55584*5.55587*5.55542
11/20/2013 22:00:00*5.55584*5.55619*5.55625*5.5558
11/20/2013 22:05:00*5.55619*5.55624*5.55628*5.55609
11/20/2013 22:10:00*5.55624*5.55677*5.55704*5.55623
11/20/2013 22:15:00*5.55677*5.55673*5.55683*5.55661
11/20/2013 22:20:00*5.55673*5.55628*5.55673*5.55553
11/20/2013 22:25:00*5.55628*5.55557*5.55674*5.55557
11/20/2013 22:30:00*5.55557*5.55545*5.55568*5.55545
11/20/2013 22:35:00*5.55545*5.55425*5.55556*5.55418
11/20/2013 22:40:00*5.55425*5.55511*5.55511*5.55425
11/20/2013 22:45:00*5.55511*5.55508*5.55547*5.55498
11/20/2013 22:50:00*5.55508*5.55604*5.55647*5.55505
11/20/2013 22:55:00*5.55604*5.55638*5.55651*5.55586
11/20/2013 23:00:00*5.55638*5.55672*5.55672*5.55588
11/20/2013 23:05:00*5.55672*5.55689*5.557*5.55604
11/20/2013 23:10:00*5.55689*5.55647*5.55696*5.55628
11/20/2013 23:15:00*5.55647*5.55673*5.55681*5.55624
11/20/2013 23:20:00*5.55673*5.55704*5.55811*5.55673
11/20/2013 23:25:00*5.55704*5.55729*5.55801*5.55677
11/20/2013 23:30:00*5.55729*5.55683*5.55772*5.55683
11/20/2013 23:35:00*5.55683*5.55757*5.55806*5.55682
11/20/2013 23:40:00*5.55757*5.5582*5.55851*5.55709
11/20/2013 23:45:00*5.5582*5.5584*5.5591*5.55799
11/20/2013 23:50:00*5.5584*5.55891*5.56063*5.55804
11/20/2013 23:55:00*5.55891*5.55929*5.55988*5.55884
11/21/2013 00:00:00*5.55929*5.5594*5.55966*5.55897
11/21/2013 00:05:00*5.5594*5.55886*5.55946*5.55876
11/21/2013 00:10:00*5.55886*5.5597*5.56009*5.5584
11/21/2013 00:15:00*5.5597*5.55918*5.56033*5.55916
11/21/2013 00:20:00*5.55918*5.55918*5.55952*5.55891
11/21/2013 00:25:00*5.55918*5.55837*5.5595*5.55827
11/21/2013 00:30:00*5.55837*5.55701*5.55843*5.55617
11/21/2013 00:35:00*5.55701*5.55761*5.55786*5.55688
11/21/2013 00:40:00*5.55761*5.55667*5.55805*5.55646
11/21/2013 00:45:00*5.55667*5.55591*5.55701*5.5558
11/21/2013 00:50:00*5.55591*5.55585*5.5564*5.55585
11/21/2013 00:55:00*5.55585*5.55529*5.55613*5.55505
11/21/2013 01:00:00*5.55529*5.55639*5.55639*5.55507
11/21/2013 01:05:00*5.55639*5.55809*5.55879*5.55576
11/21/2013 01:10:00*5.55809*5.55729*5.55892*5.55612
11/21/2013 01:15:00*5.55729*5.55633*5.55729*5.55533
11/21/2013 01:20:00*5.55633*5.55644*5.55644*5.55587
11/21/2013 01:25:00*5.55644*5.55622*5.55674*5.55584
11/21/2013 01:30:00*5.55622*5.55626*5.55638*5.55494
11/21/2013 01:35:00*5.55626*5.55459*5.55636*5.5542
11/21/2013 01:40:00*5.55459*5.55514*5.5554*5.55415
11/21/2013 01:45:00*5.55514*5.55328*5.55532*5.55278
11/21/2013 01:50:00*5.55328*5.55342*5.55466*5.55322
11/21/2013 01:55:00*5.55342*5.55395*5.55466*5.55339
11/21/2013 02:00:00*5.55395*5.55405*5.55425*5.55378
11/21/2013 02:05:00*5.55405*5.55374*5.55455*5.55333
11/21/2013 02:10:00*5.55374*5.55262*5.55416*5.55258
11/21/2013 02:15:00*5.55262*5.55318*5.55361*5.55238
11/21/2013 02:20:00*5.55318*5.55551*5.55551*5.55288
11/21/2013 02:25:00*5.55551*5.55496*5.55551*5.55382
11/21/2013 02:30:00*5.55496*5.55513*5.55616*5.55479
11/21/2013 02:35:00*5.55513*5.5548*5.55537*5.55417
11/21/2013 02:40:00*5.5548*5.55359*5.55488*5.55339
11/21/2013 02:45:00*5.55359*5.55281*5.55365*5.55262
11/21/2013 02:50:00*5.55281*5.55385*5.55511*5.55273
11/21/2013 02:55:00*5.55385*5.5554*5.55622*5.5537
11/21/2013 03:00:00*5.5554*5.56257*5.56456*5.55442
11/21/2013 03:05:00*5.56257*5.56479*5.56649*5.56237
11/21/2013 03:10:00*5.56479*5.56467*5.56646*5.5635
11/21/2013 03:15:00*5.56467*5.56574*5.56623*5.56429
11/21/2013 03:20:00*5.56574*5.56365*5.566*5.56317
11/21/2013 03:25:00*5.56365*5.56214*5.56368*5.56081
11/21/2013 03:30:00*5.56214*5.55595*5.56307*5.55327
11/21/2013 03:35:00*5.55595*5.55348*5.55622*5.55336
11/21/2013 03:40:00*5.55348*5.5552*5.55561*5.55347
11/21/2013 03:45:00*5.5552*5.55409*5.55603*5.55409
11/21/2013 03:50:00*5.55409*5.55392*5.55536*5.55382
11/21/2013 03:55:00*5.55392*5.5532*5.5543*5.55235
11/21/2013 04:00:00*5.5532*5.55447*5.55521*5.55208
11/21/2013 04:05:00*5.55447*5.55731*5.55744*5.55439
11/21/2013 04:10:00*5.55731*5.55659*5.55875*5.55571
11/21/2013 04:15:00*5.55659*5.5547*5.55659*5.55177
11/21/2013 04:20:00*5.5547*5.55422*5.55494*5.55341
11/21/2013 04:25:00*5.55422*5.54984*5.55441*5.54931
11/21/2013 04:30:00*5.54984*5.55028*5.55206*5.54981
11/21/2013 04:35:00*5.55028*5.55111*5.55192*5.54975
11/21/2013 04:40:00*5.55111*5.54986*5.55138*5.54886
11/21/2013 04:45:00*5.54986*5.55158*5.55205*5.54986
11/21/2013 04:50:00*5.55158*5.55173*5.55253*5.55131
11/21/2013 04:55:00*5.55173*5.5512*5.55224*5.55101
11/21/2013 05:00:00*5.5512*5.55357*5.55401*5.55116
11/21/2013 05:05:00*5.55357*5.5512*5.55407*5.55045
11/21/2013 05:10:00*5.5512*5.55189*5.55284*5.55082
11/21/2013 05:15:00*5.55189*5.55149*5.55253*5.55105
11/21/2013 05:20:00*5.55149*5.55338*5.5537*5.5514
11/21/2013 05:25:00*5.55338*5.55519*5.5556*5.55317
11/21/2013 05:30:00*5.55519*5.55405*5.55608*5.55399
11/21/2013 05:35:00*5.55405*5.55322*5.55405*5.55265
11/21/2013 05:40:00*5.55322*5.55248*5.55322*5.55161
11/21/2013 05:45:00*5.55248*5.55083*5.55248*5.5498
11/21/2013 05:50:00*5.55083*5.55089*5.55106*5.54981
11/21/2013 05:55:00*5.55089*5.54923*5.55111*5.54923
11/21/2013 06:00:00*5.54923*5.54946*5.5504*5.54802
11/21/2013 06:05:00*5.54946*5.54836*5.54957*5.54685
11/21/2013 06:10:00*5.54836*5.55004*5.55053*5.54836
11/21/2013 06:15:00*5.55004*5.55037*5.55119*5.54915
11/21/2013 06:20:00*5.55037*5.55067*5.55119*5.54989
11/21/2013 06:25:00*5.55067*5.55063*5.55079*5.54924
11/21/2013 06:30:00*5.55063*5.55359*5.55437*5.55037
11/21/2013 06:35:00*5.55359*5.53722*5.55386*5.53676
11/21/2013 06:40:00*5.53722*5.53885*5.53969*5.53429
11/21/2013 06:45:00*5.53885*5.53827*5.54001*5.53782
11/21/2013 06:50:00*5.53827*5.53987*5.54059*5.53794
11/21/2013 06:55:00*5.53987*5.53757*5.54057*5.53556
11/21/2013 07:00:00*5.53757*5.53841*5.53999*5.53715
11/21/2013 07:05:00*5.53841*5.53881*5.53931*5.5367
11/21/2013 07:10:00*5.53881*5.53912*5.53914*5.53751
11/21/2013 07:15:00*5.53912*5.53861*5.53918*5.53674
11/21/2013 07:20:00*5.53861*5.53934*5.53934*5.53814
11/21/2013 07:25:00*5.53934*5.54292*5.54324*5.53906
11/21/2013 07:30:00*5.54292*5.54248*5.54325*5.542
11/21/2013 07:35:00*5.54248*5.5426*5.54268*5.54074
11/21/2013 07:40:00*5.5426*5.54099*5.5429*5.54073
11/21/2013 07:45:00*5.54099*5.54086*5.54099*5.53971
11/21/2013 07:50:00*5.54086*5.54102*5.5423*5.54047
11/21/2013 07:55:00*5.54102*5.53999*5.54105*5.53892
11/21/2013 08:00:00*5.53999*5.53926*5.54015*5.5379
11/21/2013 08:05:00*5.53926*5.53947*5.54055*5.53853
11/21/2013 08:10:00*5.53947*5.53903*5.5399*5.53758
11/21/2013 08:15:00*5.53903*5.53648*5.53957*5.53611
11/21/2013 08:20:00*5.53648*5.53767*5.5378*5.53648
11/21/2013 08:25:00*5.53767*5.53935*5.53959*5.5373
11/21/2013 08:30:00*5.53935*5.5416*5.5422*5.53934
11/21/2013 08:35:00*5.5416*5.53944*5.54311*5.53799
11/21/2013 08:40:00*5.53944*5.53953*5.5397*5.53775
11/21/2013 08:45:00*5.53953*5.5417*5.54185*5.538
11/21/2013 08:50:00*5.5417*5.53734*5.5428*5.53639
11/21/2013 08:55:00*5.53734*5.53719*5.53803*5.53515
11/21/2013 09:00:00*5.53719*5.5406*5.54082*5.53582
11/21/2013 09:05:00*5.5406*5.53955*5.54341*5.53809
11/21/2013 09:10:00*5.53955*5.5407*5.54092*5.5374
11/21/2013 09:15:00*5.5407*5.53875*5.5425*5.53822
11/21/2013 09:20:00*5.53875*5.54092*5.5417*5.53778
11/21/2013 09:25:00*5.54092*5.54351*5.54426*5.54042
11/21/2013 09:30:00*5.54351*5.54079*5.54352*5.54034
11/21/2013 09:35:00*5.54079*5.54196*5.54316*5.54075
11/21/2013 09:40:00*5.54196*5.54166*5.5436*5.54038
11/21/2013 09:45:00*5.54166*5.54202*5.54342*5.54068
11/21/2013 09:50:00*5.54202*5.5461*5.5478*5.54202
11/21/2013 09:55:00*5.5461*5.54551*5.54729*5.54429
11/21/2013 10:00:00*5.54551*5.54684*5.54704*5.5442
11/21/2013 10:05:00*5.54684*5.54063*5.54684*5.53904
11/21/2013 10:10:00*5.54063*5.53609*5.54091*5.53601
11/21/2013 10:15:00*5.53609*5.53756*5.5381*5.53483
11/21/2013 10:20:00*5.53756*5.54109*5.5413*5.53733
11/21/2013 10:25:00*5.54109*5.54183*5.54189*5.54001
11/21/2013 10:30:00*5.54183*5.54539*5.54555*5.54122
11/21/2013 10:35:00*5.54539*5.54161*5.54614*5.54101
11/21/2013 10:40:00*5.54161*5.53981*5.5423*5.53933
11/21/2013 10:45:00*5.53981*5.54356*5.54414*5.53915
11/21/2013 10:50:00*5.54356*5.54073*5.54388*5.54073
11/21/2013 10:55:00*5.54073*5.53919*5.54113*5.53879
11/21/2013 11:00:00*5.53919*5.54017*5.54218*5.53906
11/21/2013 11:05:00*5.54017*5.54029*5.5417*5.53909
11/21/2013 11:10:00*5.54029*5.54046*5.54219*5.54029
11/21/2013 11:15:00*5.54046*5.54151*5.54236*5.5404
11/21/2013 11:20:00*5.54151*5.53747*5.54197*5.53647
11/21/2013 11:25:00*5.53747*5.53577*5.5375*5.53342
11/21/2013 11:30:00*5.53577*5.5354*5.53682*5.53479
11/21/2013 11:35:00*5.5354*5.53378*5.53602*5.53369
11/21/2013 11:40:00*5.53378*5.53785*5.5383*5.53378
11/21/2013 11:45:00*5.53785*5.53813*5.5385*5.53677
11/21/2013 11:50:00*5.53813*5.53467*5.53813*5.53467
11/21/2013 11:55:00*5.53467*5.53715*5.53715*5.53458
11/21/2013 12:00:00*5.53715*5.5372*5.5377*5.53598
11/21/2013 12:05:00*5.5372*5.53834*5.53858*5.53679
11/21/2013 12:10:00*5.53834*5.5377*5.5384*5.53745
11/21/2013 12:15:00*5.5377*5.53889*5.53968*5.53668
11/21/2013 12:20:00*5.53889*5.53896*5.53958*5.53863
11/21/2013 12:25:00*5.53896*5.53665*5.53896*5.53627
11/21/2013 12:30:00*5.53665*5.53767*5.53767*5.53539
11/21/2013 12:35:00*5.53767*5.53635*5.53767*5.5363
11/21/2013 12:40:00*5.53635*5.53845*5.53896*5.53635
11/21/2013 12:45:00*5.53845*5.53933*5.54065*5.53829
11/21/2013 12:50:00*5.53933*5.54037*5.54054*5.53933
11/21/2013 12:55:00*5.54037*5.54029*5.54198*5.54024
11/21/2013 13:00:00*5.54029*5.54211*5.54276*5.54017
11/21/2013 13:05:00*5.54211*5.54099*5.54251*5.53976
11/21/2013 13:10:00*5.54099*5.5418*5.5421*5.54089
11/21/2013 13:15:00*5.5418*5.54129*5.54269*5.54072
11/21/2013 13:20:00*5.54129*5.54248*5.54253*5.54084
11/21/2013 13:25:00*5.54248*5.54219*5.54263*5.54132
11/21/2013 13:30:00*5.54219*5.54617*5.54721*5.5418
11/21/2013 13:35:00*5.54617*5.54251*5.54617*5.54229
11/21/2013 13:40:00*5.54251*5.54346*5.54521*5.54249
11/21/2013 13:45:00*5.54346*5.54146*5.54398*5.54072
11/21/2013 13:50:00*5.54146*5.54162*5.54172*5.54001
11/21/2013 13:55:00*5.54162*5.54165*5.54195*5.54112
11/21/2013 14:00:00*5.54165*5.54366*5.54398*5.54162
11/21/2013 14:05:00*5.54366*5.54352*5.54402*5.54177
11/21/2013 14:10:00*5.54352*5.54467*5.5459*5.54352
11/21/2013 14:15:00*5.54467*5.5445*5.54522*5.54406
11/21/2013 14:20:00*5.5445*5.54371*5.5445*5.54328
11/21/2013 14:25:00*5.54371*5.54373*5.54419*5.54287
11/21/2013 14:30:00*5.54373*5.54162*5.54379*5.54154
11/21/2013 14:35:00*5.54162*5.54212*5.54276*5.54158
11/21/2013 14:40:00*5.54212*5.54212*5.54245*5.54177
11/21/2013 14:45:00*5.54212*5.54003*5.54212*5.5393
11/21/2013 14:50:00*5.54003*5.53998*5.54106*5.53907
11/21/2013 14:55:00*5.53998*5.54001*5.54069*5.53915
11/21/2013 15:00:00*5.54001*5.54072*5.54132*5.53957
11/21/2013 15:05:00*5.54072*5.54177*5.5418*5.54072
11/21/2013 15:10:00*5.54177*5.54001*5.54178*5.53993
11/21/2013 15:15:00*5.54001*5.53897*5.54069*5.5387
11/21/2013 15:20:00*5.53897*5.53779*5.53938*5.53741
11/21/2013 15:25:00*5.53779*5.53714*5.53787*5.537
11/21/2013 15:30:00*5.53714*5.53832*5.53846*5.53714
11/21/2013 15:35:00*5.53832*5.53877*5.53906*5.53823
11/21/2013 15:40:00*5.53877*5.53875*5.53884*5.53816
11/21/2013 15:45:00*5.53875*5.53922*5.53922*5.53875
11/21/2013 15:50:00*5.53922*5.53843*5.53922*5.5384
11/21/2013 15:55:00*5.53843*5.53807*5.53867*5.538
11/21/2013 16:00:00*5.53807*5.53726*5.53842*5.53722
11/21/2013 16:05:00*5.53726*5.53746*5.53827*5.53726
11/21/2013 16:10:00*5.53746*5.53714*5.53771*5.53687
11/21/2013 16:15:00*5.53714*5.53545*5.53718*5.53542
11/21/2013 16:20:00*5.53545*5.53139*5.53557*5.53135
11/21/2013 16:25:00*5.53139*5.53229*5.53245*5.53016
11/21/2013 16:30:00*5.53229*5.53194*5.53251*5.53163
11/21/2013 16:35:00*5.53194*5.5345*5.53467*5.53194
11/21/2013 16:40:00*5.5345*5.53514*5.53534*5.53445
11/21/2013 16:45:00*5.53514*5.53393*5.53551*5.53383
11/21/2013 16:50:00*5.53393*5.53429*5.53429*5.53335
11/21/2013 16:55:00*5.53429*5.53342*5.53429*5.53281
11/21/2013 17:00:00*5.53342*5.53251*5.53358*5.53251
