11/19/2013 17:05:00*5.50891*5.50858*5.5092*5.50762
11/19/2013 17:10:00*5.50858*5.50925*5.51033*5.50842
11/19/2013 17:15:00*5.50925*5.51005*5.51018*5.50894
11/19/2013 17:20:00*5.51005*5.50897*5.51054*5.50894
11/19/2013 17:25:00*5.50897*5.50887*5.50943*5.50845
11/19/2013 17:30:00*5.50887*5.50998*5.5105*5.50887
11/19/2013 17:35:00*5.50998*5.51023*5.51082*5.50972
11/19/2013 17:40:00*5.51023*5.51047*5.5107*5.51016
11/19/2013 17:45:00*5.51047*5.50992*5.51069*5.50986
11/19/2013 17:50:00*5.50992*5.51051*5.51063*5.50972
11/19/2013 17:55:00*5.51051*5.51006*5.51078*5.50993
11/19/2013 18:00:00*5.51006*5.50975*5.51035*5.50937
11/19/2013 18:05:00*5.50975*5.51019*5.51065*5.50958
11/19/2013 18:10:00*5.51019*5.50865*5.51051*5.50855
11/19/2013 18:15:00*5.50865*5.4945*5.50911*5.49279
11/19/2013 18:20:00*5.4945*5.49744*5.49872*5.49386
11/19/2013 18:25:00*5.49744*5.4983*5.50098*5.49744
11/19/2013 18:30:00*5.4983*5.50017*5.50052*5.49679
11/19/2013 18:35:00*5.50017*5.49878*5.50036*5.49844
11/19/2013 18:40:00*5.49878*5.5001*5.50142*5.49875
11/19/2013 18:45:00*5.5001*5.5004*5.50047*5.49963
11/19/2013 18:50:00*5.5004*5.49807*5.50041*5.498
11/19/2013 18:55:00*5.49807*5.49841*5.49971*5.49783
11/19/2013 19:00:00*5.49841*5.49912*5.49928*5.49756
11/19/2013 19:05:00*5.49912*5.5017*5.50316*5.49912
11/19/2013 19:10:00*5.5017*5.50168*5.50287*5.50165
11/19/2013 19:15:00*5.50168*5.50208*5.50242*5.50154
11/19/2013 19:20:00*5.50208*5.50209*5.50223*5.50157
11/19/2013 19:25:00*5.50209*5.50245*5.50281*5.50164
11/19/2013 19:30:00*5.50245*5.50246*5.50373*5.50226
11/19/2013 19:35:00*5.50246*5.502*5.5028*5.50153
11/19/2013 19:40:00*5.502*5.5031*5.50371*5.50199
11/19/2013 19:45:00*5.5031*5.50524*5.50616*5.50277
11/19/2013 19:50:00*5.50524*5.50361*5.50524*5.50351
11/19/2013 19:55:00*5.50361*5.50346*5.50493*5.50242
11/19/2013 20:00:00*5.50346*5.50152*5.50353*5.50007
11/19/2013 20:05:00*5.50152*5.50273*5.50291*5.50103
11/19/2013 20:10:00*5.50273*5.50418*5.50485*5.50273
11/19/2013 20:15:00*5.50418*5.50342*5.50437*5.50279
11/19/2013 20:20:00*5.50342*5.50296*5.50373*5.50296
11/19/2013 20:25:00*5.50296*5.50311*5.50365*5.50289
11/19/2013 20:30:00*5.50311*5.50282*5.50328*5.50269
11/19/2013 20:35:00*5.50282*5.50396*5.50398*5.50282
11/19/2013 20:40:00*5.50396*5.5048*5.50496*5.50395
11/19/2013 20:45:00*5.5048*5.50441*5.5049*5.50379
11/19/2013 20:50:00*5.50441*5.50449*5.50528*5.50402
11/19/2013 20:55:00*5.50449*5.50534*5.50549*5.50449
11/19/2013 21:00:00*5.50534*5.50478*5.50608*5.50478
11/19/2013 21:05:00*5.50478*5.50529*5.50572*5.50434
11/19/2013 21:10:00*5.50529*5.5045*5.50608*5.50414
11/19/2013 21:15:00*5.5045*5.50383*5.50482*5.50383
11/19/2013 21:20:00*5.50383*5.50358*5.50438*5.50326
11/19/2013 21:25:00*5.50358*5.50406*5.50417*5.50342
11/19/2013 21:30:00*5.50406*5.50327*5.50406*5.50309
11/19/2013 21:35:00*5.50327*5.50321*5.50359*5.50267
11/19/2013 21:40:00*5.50321*5.50146*5.50321*5.50138
11/19/2013 21:45:00*5.50146*5.50076*5.50164*5.50067
11/19/2013 21:50:00*5.50076*5.5013*5.50157*5.50049
11/19/2013 21:55:00*5.5013*5.50242*5.5026*5.5013
11/19/2013 22:00:00*5.50242*5.50272*5.50283*5.50229
11/19/2013 22:05:00*5.50272*5.50186*5.50272*5.5016
11/19/2013 22:10:00*5.50186*5.50188*5.50197*5.50182
11/19/2013 22:15:00*5.50188*5.49975*5.50226*5.49929
11/19/2013 22:20:00*5.49975*5.50053*5.50057*5.49937
11/19/2013 22:25:00*5.50053*5.49906*5.50053*5.49906
11/19/2013 22:30:00*5.49906*5.49902*5.49941*5.49854
11/19/2013 22:35:00*5.49902*5.49936*5.49954*5.49854
11/19/2013 22:40:00*5.49936*5.50036*5.50044*5.49929
11/19/2013 22:45:00*5.50036*5.50093*5.50192*5.50036
11/19/2013 22:50:00*5.50093*5.50031*5.50093*5.49982
11/19/2013 22:55:00*5.50031*5.50116*5.50159*5.50031
11/19/2013 23:00:00*5.50116*5.50224*5.50279*5.50116
11/19/2013 23:05:00*5.50224*5.50099*5.50251*5.50061
11/19/2013 23:10:00*5.50099*5.50148*5.50157*5.50098
11/19/2013 23:15:00*5.50148*5.50266*5.50267*5.50148
11/19/2013 23:20:00*5.50266*5.50287*5.50294*5.50266
11/19/2013 23:25:00*5.50287*5.50321*5.50343*5.50265
11/19/2013 23:30:00*5.50321*5.50272*5.5033*5.50257
11/19/2013 23:35:00*5.50272*5.50281*5.5032*5.50249
11/19/2013 23:40:00*5.50281*5.5028*5.50299*5.50245
11/19/2013 23:45:00*5.5028*5.50269*5.50312*5.50239
11/19/2013 23:50:00*5.50269*5.5031*5.50321*5.50269
11/19/2013 23:55:00*5.5031*5.50402*5.50402*5.5031
11/20/2013 00:00:00*5.50402*5.50406*5.50412*5.5038
11/20/2013 00:05:00*5.50406*5.50502*5.50597*5.50391
11/20/2013 00:10:00*5.50502*5.50486*5.50544*5.50462
11/20/2013 00:15:00*5.50486*5.50386*5.50486*5.50323
11/20/2013 00:20:00*5.50386*5.50371*5.50388*5.50306
11/20/2013 00:25:00*5.50371*5.50352*5.50434*5.5035
11/20/2013 00:30:00*5.50352*5.50435*5.50442*5.50348
11/20/2013 00:35:00*5.50435*5.50406*5.50478*5.50348
11/20/2013 00:40:00*5.50406*5.50368*5.50406*5.50361
11/20/2013 00:45:00*5.50368*5.50321*5.50395*5.50315
11/20/2013 00:50:00*5.50321*5.50306*5.50328*5.50306
11/20/2013 00:55:00*5.50306*5.50348*5.50374*5.50306
11/20/2013 01:00:00*5.50348*5.50393*5.50393*5.50333
11/20/2013 01:05:00*5.50393*5.50401*5.50413*5.50353
11/20/2013 01:10:00*5.50401*5.50521*5.50537*5.50398
11/20/2013 01:15:00*5.50521*5.50606*5.50617*5.50521
11/20/2013 01:20:00*5.50606*5.50604*5.50626*5.50538
11/20/2013 01:25:00*5.50604*5.50729*5.50775*5.50604
11/20/2013 01:30:00*5.50729*5.50802*5.50812*5.50703
11/20/2013 01:35:00*5.50802*5.50836*5.5088*5.50731
11/20/2013 01:40:00*5.50836*5.50636*5.50836*5.50611
11/20/2013 01:45:00*5.50636*5.50566*5.50688*5.50561
11/20/2013 01:50:00*5.50566*5.50615*5.50651*5.50559
11/20/2013 01:55:00*5.50615*5.50768*5.50768*5.50614
11/20/2013 02:00:00*5.50768*5.50854*5.50858*5.50744
11/20/2013 02:05:00*5.50854*5.50797*5.50924*5.50792
11/20/2013 02:10:00*5.50797*5.5078*5.50857*5.50732
11/20/2013 02:15:00*5.5078*5.50844*5.50853*5.50728
11/20/2013 02:20:00*5.50844*5.50748*5.50862*5.50716
11/20/2013 02:25:00*5.50748*5.50998*5.51054*5.50724
11/20/2013 02:30:00*5.50998*5.50895*5.51002*5.50798
11/20/2013 02:35:00*5.50895*5.50828*5.50915*5.50759
11/20/2013 02:40:00*5.50828*5.50874*5.50973*5.50766
11/20/2013 02:45:00*5.50874*5.5096*5.50966*5.50867
11/20/2013 02:50:00*5.5096*5.50969*5.50979*5.50929
11/20/2013 02:55:00*5.50969*5.51197*5.51216*5.50963
11/20/2013 03:00:00*5.51197*5.51083*5.51201*5.51076
11/20/2013 03:05:00*5.51083*5.51185*5.51257*5.50984
11/20/2013 03:10:00*5.51185*5.51084*5.51257*5.5103
11/20/2013 03:15:00*5.51084*5.5116*5.51211*5.5096
11/20/2013 03:20:00*5.5116*5.51254*5.5128*5.51124
11/20/2013 03:25:00*5.51254*5.51242*5.51329*5.51192
11/20/2013 03:30:00*5.51242*5.512*5.51273*5.51149
11/20/2013 03:35:00*5.512*5.51194*5.51206*5.51075
11/20/2013 03:40:00*5.51194*5.51261*5.51305*5.51132
11/20/2013 03:45:00*5.51261*5.50975*5.51298*5.50956
11/20/2013 03:50:00*5.50975*5.50885*5.50999*5.50856
11/20/2013 03:55:00*5.50885*5.50914*5.50947*5.50859
11/20/2013 04:00:00*5.50914*5.50989*5.51008*5.50901
11/20/2013 04:05:00*5.50989*5.50998*5.50998*5.50896
11/20/2013 04:10:00*5.50998*5.50921*5.51041*5.50911
11/20/2013 04:15:00*5.50921*5.50967*5.50993*5.50906
11/20/2013 04:20:00*5.50967*5.50974*5.51021*5.50928
11/20/2013 04:25:00*5.50974*5.50988*5.51005*5.50912
11/20/2013 04:30:00*5.50988*5.50985*5.51133*5.50963
11/20/2013 04:35:00*5.50985*5.51027*5.51137*5.50831
11/20/2013 04:40:00*5.51027*5.51299*5.51323*5.51013
11/20/2013 04:45:00*5.51299*5.51513*5.51521*5.51243
11/20/2013 04:50:00*5.51513*5.51545*5.51689*5.5146
11/20/2013 04:55:00*5.51545*5.51797*5.51807*5.51516
11/20/2013 05:00:00*5.51797*5.5159*5.51803*5.51543
11/20/2013 05:05:00*5.5159*5.51549*5.51728*5.51432
11/20/2013 05:10:00*5.51549*5.51442*5.51585*5.51407
11/20/2013 05:15:00*5.51442*5.51458*5.51587*5.51385
11/20/2013 05:20:00*5.51458*5.51527*5.51535*5.51415
11/20/2013 05:25:00*5.51527*5.51401*5.5153*5.51401
11/20/2013 05:30:00*5.51401*5.51191*5.51408*5.51191
11/20/2013 05:35:00*5.51191*5.51286*5.51309*5.51179
11/20/2013 05:40:00*5.51286*5.51217*5.51354*5.5119
11/20/2013 05:45:00*5.51217*5.51224*5.5125*5.51181
11/20/2013 05:50:00*5.51224*5.51552*5.51552*5.51159
11/20/2013 05:55:00*5.51552*5.51394*5.51573*5.51382
11/20/2013 06:00:00*5.51394*5.51314*5.51408*5.51314
11/20/2013 06:05:00*5.51314*5.51271*5.51372*5.51182
11/20/2013 06:10:00*5.51271*5.51327*5.51387*5.51223
11/20/2013 06:15:00*5.51327*5.51195*5.51328*5.51191
11/20/2013 06:20:00*5.51195*5.51223*5.51275*5.51165
11/20/2013 06:25:00*5.51223*5.51343*5.51343*5.51204
11/20/2013 06:30:00*5.51343*5.51555*5.51577*5.51325
11/20/2013 06:35:00*5.51555*5.51438*5.51587*5.51392
11/20/2013 06:40:00*5.51438*5.51409*5.51483*5.51401
11/20/2013 06:45:00*5.51409*5.51278*5.51409*5.5124
11/20/2013 06:50:00*5.51278*5.51318*5.51372*5.51257
11/20/2013 06:55:00*5.51318*5.5137*5.51377*5.51311
11/20/2013 07:00:00*5.5137*5.5145*5.51481*5.51322
11/20/2013 07:05:00*5.5145*5.51361*5.51469*5.51321
11/20/2013 07:10:00*5.51361*5.5129*5.51361*5.51151
11/20/2013 07:15:00*5.5129*5.51115*5.5129*5.51014
11/20/2013 07:20:00*5.51115*5.51163*5.51174*5.51076
11/20/2013 07:25:00*5.51163*5.51179*5.51179*5.51124
11/20/2013 07:30:00*5.51179*5.51253*5.51346*5.51179
11/20/2013 07:35:00*5.51253*5.51481*5.51488*5.51253
11/20/2013 07:40:00*5.51481*5.51504*5.51572*5.51375
11/20/2013 07:45:00*5.51504*5.51545*5.5157*5.51489
11/20/2013 07:50:00*5.51545*5.51461*5.51628*5.51424
11/20/2013 07:55:00*5.51461*5.51415*5.51517*5.51415
11/20/2013 08:00:00*5.51415*5.51601*5.51776*5.51415
11/20/2013 08:05:00*5.51601*5.51646*5.51711*5.51519
11/20/2013 08:10:00*5.51646*5.51519*5.51695*5.51479
11/20/2013 08:15:00*5.51519*5.51448*5.51553*5.51359
11/20/2013 08:20:00*5.51448*5.51401*5.51523*5.51292
11/20/2013 08:25:00*5.51401*5.5136*5.51488*5.51342
11/20/2013 08:30:00*5.5136*5.51605*5.51605*5.5123
11/20/2013 08:35:00*5.51605*5.51876*5.51907*5.51523
11/20/2013 08:40:00*5.51876*5.51133*5.5199*5.50975
11/20/2013 08:45:00*5.51133*5.51039*5.51141*5.5076
11/20/2013 08:50:00*5.51039*5.51271*5.51274*5.50674
11/20/2013 08:55:00*5.51271*5.51251*5.51318*5.51113
11/20/2013 09:00:00*5.51251*5.51092*5.51293*5.51041
11/20/2013 09:05:00*5.51092*5.51371*5.5149*5.51089
11/20/2013 09:10:00*5.51371*5.51321*5.51472*5.51318
11/20/2013 09:15:00*5.51321*5.51326*5.51344*5.51128
11/20/2013 09:20:00*5.51326*5.50838*5.51368*5.50742
11/20/2013 09:25:00*5.50838*5.50771*5.50992*5.50757
11/20/2013 09:30:00*5.50771*5.50961*5.50966*5.50755
11/20/2013 09:35:00*5.50961*5.5073*5.50987*5.50606
11/20/2013 09:40:00*5.5073*5.50839*5.50839*5.50653
11/20/2013 09:45:00*5.50839*5.5104*5.5104*5.50765
11/20/2013 09:50:00*5.5104*5.51122*5.5118*5.50982
11/20/2013 09:55:00*5.51122*5.51061*5.51177*5.51029
11/20/2013 10:00:00*5.51061*5.51205*5.51302*5.51039
11/20/2013 10:05:00*5.51205*5.50925*5.5129*5.50912
11/20/2013 10:10:00*5.50925*5.5103*5.51061*5.50894
11/20/2013 10:15:00*5.5103*5.50845*5.51188*5.50843
11/20/2013 10:20:00*5.50845*5.50772*5.51025*5.50759
11/20/2013 10:25:00*5.50772*5.53329*5.5365*5.50772
11/20/2013 10:30:00*5.53329*5.52968*5.5338*5.5284
11/20/2013 10:35:00*5.52968*5.5417*5.5417*5.52884
11/20/2013 10:40:00*5.5417*5.54111*5.5438*5.5396
11/20/2013 10:45:00*5.54111*5.53933*5.54111*5.53758
11/20/2013 10:50:00*5.53933*5.5361*5.54164*5.5349
11/20/2013 10:55:00*5.5361*5.5403*5.54105*5.53601
11/20/2013 11:00:00*5.5403*5.54*5.54222*5.53893
11/20/2013 11:05:00*5.54*5.53832*5.54094*5.53755
11/20/2013 11:10:00*5.53832*5.53753*5.53902*5.53631
11/20/2013 11:15:00*5.53753*5.53877*5.5389*5.53739
11/20/2013 11:20:00*5.53877*5.54091*5.5415*5.53853
11/20/2013 11:25:00*5.54091*5.5449*5.5457*5.54087
11/20/2013 11:30:00*5.5449*5.54481*5.54707*5.54443
11/20/2013 11:35:00*5.54481*5.54402*5.54559*5.54286
11/20/2013 11:40:00*5.54402*5.5433*5.54663*5.54318
11/20/2013 11:45:00*5.5433*5.54285*5.54491*5.54264
11/20/2013 11:50:00*5.54285*5.5448*5.5448*5.54225
11/20/2013 11:55:00*5.5448*5.545*5.545*5.5442
11/20/2013 12:00:00*5.545*5.54531*5.54616*5.5441
11/20/2013 12:05:00*5.54531*5.54523*5.54603*5.54458
11/20/2013 12:10:00*5.54523*5.54466*5.54556*5.54426
11/20/2013 12:15:00*5.54466*5.54429*5.54477*5.54405
11/20/2013 12:20:00*5.54429*5.54472*5.54502*5.54424
11/20/2013 12:25:00*5.54472*5.54717*5.54927*5.54464
11/20/2013 12:30:00*5.54717*5.54699*5.54783*5.54597
11/20/2013 12:35:00*5.54699*5.54729*5.54859*5.54604
11/20/2013 12:40:00*5.54729*5.55076*5.5515*5.54729
11/20/2013 12:45:00*5.55076*5.55015*5.55185*5.55015
11/20/2013 12:50:00*5.55015*5.54971*5.55076*5.54899
11/20/2013 12:55:00*5.54971*5.54967*5.55023*5.54869
11/20/2013 13:00:00*5.54967*5.55099*5.55104*5.54857
11/20/2013 13:05:00*5.55099*5.55091*5.55159*5.55047
11/20/2013 13:10:00*5.55091*5.54991*5.5513*5.54968
11/20/2013 13:15:00*5.54991*5.55105*5.55202*5.54991
11/20/2013 13:20:00*5.55105*5.55128*5.5518*5.55064
11/20/2013 13:25:00*5.55128*5.5525*5.55402*5.55128
11/20/2013 13:30:00*5.5525*5.55199*5.55304*5.55171
11/20/2013 13:35:00*5.55199*5.55051*5.55207*5.55007
11/20/2013 13:40:00*5.55051*5.55042*5.55139*5.55037
11/20/2013 13:45:00*5.55042*5.54904*5.55042*5.54904
11/20/2013 13:50:00*5.54904*5.54871*5.54917*5.54781
11/20/2013 13:55:00*5.54871*5.54787*5.54914*5.5477
11/20/2013 14:00:00*5.54787*5.54826*5.54862*5.54707
11/20/2013 14:05:00*5.54826*5.54987*5.5591*5.54635
11/20/2013 14:10:00*5.54987*5.5558*5.55668*5.54844
11/20/2013 14:15:00*5.5558*5.55689*5.55957*5.55491
11/20/2013 14:20:00*5.55689*5.55005*5.55693*5.54868
11/20/2013 14:25:00*5.55005*5.55085*5.55301*5.54856
11/20/2013 14:30:00*5.55085*5.55158*5.55185*5.54813
11/20/2013 14:35:00*5.55158*5.55436*5.55472*5.55155
11/20/2013 14:40:00*5.55436*5.55675*5.55685*5.55304
11/20/2013 14:45:00*5.55675*5.55639*5.55898*5.55508
11/20/2013 14:50:00*5.55639*5.55661*5.55686*5.55476
11/20/2013 14:55:00*5.55661*5.55799*5.55803*5.55598
11/20/2013 15:00:00*5.55799*5.55743*5.55975*5.55666
11/20/2013 15:05:00*5.55743*5.55723*5.55808*5.55617
11/20/2013 15:10:00*5.55723*5.55614*5.55851*5.55594
11/20/2013 15:15:00*5.55614*5.55427*5.55687*5.5541
11/20/2013 15:20:00*5.55427*5.55493*5.55522*5.55365
11/20/2013 15:25:00*5.55493*5.55434*5.55515*5.55314
11/20/2013 15:30:00*5.55434*5.5555*5.55561*5.5542
11/20/2013 15:35:00*5.5555*5.55396*5.5556*5.55396
11/20/2013 15:40:00*5.55396*5.55443*5.5552*5.55378
11/20/2013 15:45:00*5.55443*5.55411*5.5561*5.55411
11/20/2013 15:50:00*5.55411*5.55439*5.5555*5.55407
11/20/2013 15:55:00*5.55439*5.55363*5.55555*5.553
11/20/2013 16:00:00*5.55363*5.55289*5.55363*5.55184
11/20/2013 16:05:00*5.55289*5.55242*5.55337*5.55236
11/20/2013 16:10:00*5.55242*5.55154*5.55291*5.551
11/20/2013 16:15:00*5.55154*5.55153*5.55234*5.5511
11/20/2013 16:20:00*5.55153*5.55117*5.5519*5.55117
11/20/2013 16:25:00*5.55117*5.55126*5.55191*5.551
11/20/2013 16:30:00*5.55126*5.55185*5.55185*5.55118
11/20/2013 16:35:00*5.55185*5.55151*5.55188*5.55136
11/20/2013 16:40:00*5.55151*5.55086*5.55151*5.55056
11/20/2013 16:45:00*5.55086*5.55156*5.55186*5.55086
11/20/2013 16:50:00*5.55156*5.55072*5.55156*5.55066
11/20/2013 16:55:00*5.55072*5.54903*5.55072*5.5487
11/20/2013 17:00:00*5.54903*5.54846*5.54947*5.54846
