11/18/2013 17:05:00*5.5211*5.52199*5.52235*5.5211
11/18/2013 17:10:00*5.52199*5.52206*5.52206*5.52079
11/18/2013 17:15:00*5.52206*5.52173*5.52209*5.52164
11/18/2013 17:20:00*5.52173*5.52168*5.52176*5.5216
11/18/2013 17:25:00*5.52168*5.52282*5.52318*5.52168
11/18/2013 17:30:00*5.52282*5.52292*5.52306*5.52162
11/18/2013 17:35:00*5.52292*5.52229*5.52292*5.5215
11/18/2013 17:40:00*5.52229*5.5225*5.52259*5.52229
11/18/2013 17:45:00*5.5225*5.52314*5.52314*5.52248
11/18/2013 17:50:00*5.52314*5.52306*5.52314*5.52294
11/18/2013 17:55:00*5.52306*5.52281*5.5242*5.52236
11/18/2013 18:00:00*5.52281*5.52311*5.52361*5.52259
11/18/2013 18:05:00*5.52311*5.52257*5.52403*5.52243
11/18/2013 18:10:00*5.52257*5.52292*5.52323*5.5224
11/18/2013 18:15:00*5.52292*5.52281*5.52312*5.52227
11/18/2013 18:20:00*5.52281*5.52248*5.52287*5.52225
11/18/2013 18:25:00*5.52248*5.52336*5.52342*5.52247
11/18/2013 18:30:00*5.52336*5.52296*5.52336*5.52292
11/18/2013 18:35:00*5.52296*5.52252*5.52296*5.52244
11/18/2013 18:40:00*5.52252*5.52425*5.52428*5.52252
11/18/2013 18:45:00*5.52425*5.52491*5.52491*5.52395
11/18/2013 18:50:00*5.52491*5.52378*5.52502*5.52329
11/18/2013 18:55:00*5.52378*5.52329*5.52383*5.52326
11/18/2013 19:00:00*5.52329*5.52386*5.52404*5.523
11/18/2013 19:05:00*5.52386*5.52427*5.52464*5.52386
11/18/2013 19:10:00*5.52427*5.5247*5.52477*5.52427
11/18/2013 19:15:00*5.5247*5.52424*5.5248*5.52417
11/18/2013 19:20:00*5.52424*5.52408*5.52431*5.52373
11/18/2013 19:25:00*5.52408*5.52332*5.52408*5.52324
11/18/2013 19:30:00*5.52332*5.5242*5.5242*5.52329
11/18/2013 19:35:00*5.5242*5.52194*5.5242*5.52162
11/18/2013 19:40:00*5.52194*5.52104*5.52199*5.51969
11/18/2013 19:45:00*5.52104*5.52062*5.52127*5.52027
11/18/2013 19:50:00*5.52062*5.52131*5.52176*5.52061
11/18/2013 19:55:00*5.52131*5.52131*5.52184*5.52075
11/18/2013 20:00:00*5.52131*5.51971*5.52132*5.51942
11/18/2013 20:05:00*5.51971*5.52143*5.52152*5.51971
11/18/2013 20:10:00*5.52143*5.51714*5.52143*5.51636
11/18/2013 20:15:00*5.51714*5.51856*5.51856*5.51643
11/18/2013 20:20:00*5.51856*5.51896*5.51953*5.51851
11/18/2013 20:25:00*5.51896*5.51811*5.51935*5.51769
11/18/2013 20:30:00*5.51811*5.51857*5.51893*5.51774
11/18/2013 20:35:00*5.51857*5.5185*5.51871*5.51801
11/18/2013 20:40:00*5.5185*5.51708*5.5185*5.51629
11/18/2013 20:45:00*5.51708*5.51658*5.51771*5.51632
11/18/2013 20:50:00*5.51658*5.51598*5.51658*5.51546
11/18/2013 20:55:00*5.51598*5.51592*5.51611*5.51513
11/18/2013 21:00:00*5.51592*5.51689*5.51697*5.5159
11/18/2013 21:05:00*5.51689*5.51686*5.51727*5.51644
11/18/2013 21:10:00*5.51686*5.5176*5.51858*5.51686
11/18/2013 21:15:00*5.5176*5.51858*5.51881*5.51755
11/18/2013 21:20:00*5.51858*5.51806*5.51884*5.5179
11/18/2013 21:25:00*5.51806*5.51842*5.51847*5.51805
11/18/2013 21:30:00*5.51842*5.5181*5.51845*5.51645
11/18/2013 21:35:00*5.5181*5.51801*5.51825*5.51801
11/18/2013 21:40:00*5.51801*5.51723*5.51809*5.51717
11/18/2013 21:45:00*5.51723*5.51756*5.51772*5.51716
11/18/2013 21:50:00*5.51756*5.51853*5.51853*5.51756
11/18/2013 21:55:00*5.51853*5.51887*5.51934*5.51848
11/18/2013 22:00:00*5.51887*5.51847*5.51914*5.51816
11/18/2013 22:05:00*5.51847*5.51922*5.51972*5.51847
11/18/2013 22:10:00*5.51922*5.51995*5.52017*5.51913
11/18/2013 22:15:00*5.51995*5.52009*5.52036*5.51991
11/18/2013 22:20:00*5.52009*5.52044*5.52079*5.52009
11/18/2013 22:25:00*5.52044*5.51997*5.52044*5.51994
11/18/2013 22:30:00*5.51997*5.52047*5.52058*5.5195
11/18/2013 22:35:00*5.52047*5.52074*5.52074*5.52027
11/18/2013 22:40:00*5.52074*5.52288*5.52298*5.52074
11/18/2013 22:45:00*5.52288*5.52161*5.52293*5.52161
11/18/2013 22:50:00*5.52161*5.52204*5.52245*5.52129
11/18/2013 22:55:00*5.52204*5.52167*5.52234*5.52156
11/18/2013 23:00:00*5.52167*5.52095*5.52206*5.52095
11/18/2013 23:05:00*5.52095*5.52179*5.52182*5.52083
11/18/2013 23:10:00*5.52179*5.52131*5.52182*5.52118
11/18/2013 23:15:00*5.52131*5.52123*5.52171*5.52106
11/18/2013 23:20:00*5.52123*5.52057*5.52137*5.52049
11/18/2013 23:25:00*5.52057*5.52088*5.52126*5.52049
11/18/2013 23:30:00*5.52088*5.52091*5.52091*5.52076
11/18/2013 23:35:00*5.52091*5.52173*5.52176*5.52091
11/18/2013 23:40:00*5.52173*5.52173*5.52183*5.5212
11/18/2013 23:45:00*5.52173*5.52132*5.52173*5.52104
11/18/2013 23:50:00*5.52132*5.52134*5.52165*5.52128
11/18/2013 23:55:00*5.52134*5.52137*5.52161*5.52101
11/19/2013 00:00:00*5.52137*5.52145*5.52152*5.52096
11/19/2013 00:05:00*5.52145*5.52083*5.52147*5.5206
11/19/2013 00:10:00*5.52083*5.52059*5.52087*5.52031
11/19/2013 00:15:00*5.52059*5.52005*5.5206*5.51969
11/19/2013 00:20:00*5.52005*5.5206*5.52072*5.52002
11/19/2013 00:25:00*5.5206*5.52087*5.52127*5.52052
11/19/2013 00:30:00*5.52087*5.5209*5.5211*5.52059
11/19/2013 00:35:00*5.5209*5.52055*5.52096*5.52055
11/19/2013 00:40:00*5.52055*5.52093*5.52099*5.52048
11/19/2013 00:45:00*5.52093*5.52091*5.52139*5.5209
11/19/2013 00:50:00*5.52091*5.5211*5.52116*5.52091
11/19/2013 00:55:00*5.5211*5.52142*5.52148*5.52106
11/19/2013 01:00:00*5.52142*5.52139*5.52173*5.52122
11/19/2013 01:05:00*5.52139*5.52183*5.52236*5.52127
11/19/2013 01:10:00*5.52183*5.52154*5.52221*5.5214
11/19/2013 01:15:00*5.52154*5.52084*5.52154*5.52071
11/19/2013 01:20:00*5.52084*5.521*5.52102*5.52059
11/19/2013 01:25:00*5.521*5.5209*5.52127*5.5209
11/19/2013 01:30:00*5.5209*5.52096*5.52116*5.5206
11/19/2013 01:35:00*5.52096*5.52133*5.52133*5.52082
11/19/2013 01:40:00*5.52133*5.5213*5.52166*5.52126
11/19/2013 01:45:00*5.5213*5.51972*5.52133*5.51963
11/19/2013 01:50:00*5.51972*5.51801*5.51972*5.51792
11/19/2013 01:55:00*5.51801*5.51833*5.51892*5.51779
11/19/2013 02:00:00*5.51833*5.51745*5.51848*5.51693
11/19/2013 02:05:00*5.51745*5.51807*5.51837*5.51696
11/19/2013 02:10:00*5.51807*5.51826*5.51841*5.51759
11/19/2013 02:15:00*5.51826*5.51792*5.5189*5.51755
11/19/2013 02:20:00*5.51792*5.51742*5.51805*5.51685
11/19/2013 02:25:00*5.51742*5.51719*5.51769*5.51689
11/19/2013 02:30:00*5.51719*5.51837*5.51847*5.51719
11/19/2013 02:35:00*5.51837*5.51742*5.51875*5.51679
11/19/2013 02:40:00*5.51742*5.51885*5.51934*5.51742
11/19/2013 02:45:00*5.51885*5.51854*5.51951*5.5177
11/19/2013 02:50:00*5.51854*5.51719*5.5187*5.51674
11/19/2013 02:55:00*5.51719*5.51696*5.51784*5.51656
11/19/2013 03:00:00*5.51696*5.51673*5.51908*5.51633
11/19/2013 03:05:00*5.51673*5.51153*5.51678*5.50886
11/19/2013 03:10:00*5.51153*5.50982*5.51186*5.507
11/19/2013 03:15:00*5.50982*5.51399*5.51417*5.50982
11/19/2013 03:20:00*5.51399*5.51371*5.51526*5.51334
11/19/2013 03:25:00*5.51371*5.51777*5.51901*5.51347
11/19/2013 03:30:00*5.51777*5.51793*5.51986*5.517
11/19/2013 03:35:00*5.51793*5.52141*5.52298*5.51662
11/19/2013 03:40:00*5.52141*5.52098*5.52389*5.52091
11/19/2013 03:45:00*5.52098*5.51978*5.52119*5.51805
11/19/2013 03:50:00*5.51978*5.51864*5.51981*5.51753
11/19/2013 03:55:00*5.51864*5.51636*5.51923*5.51632
11/19/2013 04:00:00*5.51636*5.51661*5.51724*5.51596
11/19/2013 04:05:00*5.51661*5.5172*5.51867*5.51488
11/19/2013 04:10:00*5.5172*5.51641*5.51735*5.51548
11/19/2013 04:15:00*5.51641*5.51863*5.51882*5.5164
11/19/2013 04:20:00*5.51863*5.5191*5.51923*5.51799
11/19/2013 04:25:00*5.5191*5.5186*5.5191*5.51846
11/19/2013 04:30:00*5.5186*5.51805*5.51863*5.51764
11/19/2013 04:35:00*5.51805*5.52025*5.52033*5.51756
11/19/2013 04:40:00*5.52025*5.51821*5.52061*5.51798
11/19/2013 04:45:00*5.51821*5.51615*5.51821*5.51601
11/19/2013 04:50:00*5.51615*5.51796*5.51826*5.51591
11/19/2013 04:55:00*5.51796*5.51961*5.52029*5.51793
11/19/2013 05:00:00*5.51961*5.51832*5.52032*5.51797
11/19/2013 05:05:00*5.51832*5.52094*5.52228*5.51816
11/19/2013 05:10:00*5.52094*5.52451*5.52771*5.52076
11/19/2013 05:15:00*5.52451*5.5249*5.52737*5.52451
11/19/2013 05:20:00*5.5249*5.52597*5.52598*5.52367
11/19/2013 05:25:00*5.52597*5.52512*5.52625*5.52414
11/19/2013 05:30:00*5.52512*5.52478*5.52563*5.52417
11/19/2013 05:35:00*5.52478*5.52389*5.52522*5.5228
11/19/2013 05:40:00*5.52389*5.52295*5.52391*5.52291
11/19/2013 05:45:00*5.52295*5.5227*5.52302*5.52137
11/19/2013 05:50:00*5.5227*5.52088*5.52371*5.52052
11/19/2013 05:55:00*5.52088*5.5225*5.52307*5.52036
11/19/2013 06:00:00*5.5225*5.52671*5.52726*5.5225
11/19/2013 06:05:00*5.52671*5.52519*5.52676*5.52466
11/19/2013 06:10:00*5.52519*5.52374*5.52527*5.52267
11/19/2013 06:15:00*5.52374*5.52352*5.52393*5.52244
11/19/2013 06:20:00*5.52352*5.52537*5.52571*5.52352
11/19/2013 06:25:00*5.52537*5.52469*5.52638*5.52454
11/19/2013 06:30:00*5.52469*5.52513*5.52788*5.52435
11/19/2013 06:35:00*5.52513*5.5237*5.52593*5.52365
11/19/2013 06:40:00*5.5237*5.52435*5.52466*5.52333
11/19/2013 06:45:00*5.52435*5.52494*5.52588*5.52428
11/19/2013 06:50:00*5.52494*5.52587*5.52674*5.52478
11/19/2013 06:55:00*5.52587*5.5259*5.52613*5.52505
11/19/2013 07:00:00*5.5259*5.52771*5.52799*5.52576
11/19/2013 07:05:00*5.52771*5.52838*5.52952*5.52705
11/19/2013 07:10:00*5.52838*5.52762*5.52945*5.52747
11/19/2013 07:15:00*5.52762*5.52589*5.52789*5.52584
11/19/2013 07:20:00*5.52589*5.52646*5.52745*5.52589
11/19/2013 07:25:00*5.52646*5.52379*5.52646*5.52342
11/19/2013 07:30:00*5.52379*5.52227*5.52418*5.52206
11/19/2013 07:35:00*5.52227*5.52226*5.52276*5.52158
11/19/2013 07:40:00*5.52226*5.52231*5.52278*5.52183
11/19/2013 07:45:00*5.52231*5.52382*5.5241*5.52231
11/19/2013 07:50:00*5.52382*5.52307*5.52385*5.52262
11/19/2013 07:55:00*5.52307*5.52393*5.52487*5.5227
11/19/2013 08:00:00*5.52393*5.52417*5.52494*5.5239
11/19/2013 08:05:00*5.52417*5.52246*5.52423*5.52241
11/19/2013 08:10:00*5.52246*5.52308*5.52314*5.52205
11/19/2013 08:15:00*5.52308*5.5235*5.52433*5.52238
11/19/2013 08:20:00*5.5235*5.52496*5.52555*5.52295
11/19/2013 08:25:00*5.52496*5.52272*5.52534*5.52267
11/19/2013 08:30:00*5.52272*5.5219*5.523*5.5218
11/19/2013 08:35:00*5.5219*5.51855*5.52216*5.51816
11/19/2013 08:40:00*5.51855*5.51912*5.51919*5.51594
11/19/2013 08:45:00*5.51912*5.52014*5.52051*5.51878
11/19/2013 08:50:00*5.52014*5.52145*5.52153*5.51991
11/19/2013 08:55:00*5.52145*5.52189*5.52228*5.52013
11/19/2013 09:00:00*5.52189*5.52012*5.5227*5.52012
11/19/2013 09:05:00*5.52012*5.52188*5.52271*5.5196
11/19/2013 09:10:00*5.52188*5.52362*5.52391*5.52184
11/19/2013 09:15:00*5.52362*5.52284*5.52389*5.52256
11/19/2013 09:20:00*5.52284*5.52217*5.52298*5.52204
11/19/2013 09:25:00*5.52217*5.52222*5.5229*5.52098
11/19/2013 09:30:00*5.52222*5.52179*5.52308*5.52179
11/19/2013 09:35:00*5.52179*5.52023*5.52265*5.51998
11/19/2013 09:40:00*5.52023*5.51935*5.52023*5.51766
11/19/2013 09:45:00*5.51935*5.51733*5.51954*5.51648
11/19/2013 09:50:00*5.51733*5.51701*5.51942*5.51629
11/19/2013 09:55:00*5.51701*5.51711*5.51746*5.51474
11/19/2013 10:00:00*5.51711*5.525*5.52843*5.51701
11/19/2013 10:05:00*5.525*5.52153*5.52745*5.52104
11/19/2013 10:10:00*5.52153*5.52364*5.52364*5.52102
11/19/2013 10:15:00*5.52364*5.51945*5.525*5.51871
11/19/2013 10:20:00*5.51945*5.51266*5.51945*5.51069
11/19/2013 10:25:00*5.51266*5.5133*5.51384*5.51057
11/19/2013 10:30:00*5.5133*5.51147*5.51359*5.50814
11/19/2013 10:35:00*5.51147*5.51188*5.51276*5.50999
11/19/2013 10:40:00*5.51188*5.51104*5.51391*5.51087
11/19/2013 10:45:00*5.51104*5.5136*5.51387*5.51104
11/19/2013 10:50:00*5.5136*5.51276*5.51377*5.51193
11/19/2013 10:55:00*5.51276*5.51343*5.5143*5.51193
11/19/2013 11:00:00*5.51343*5.51408*5.51508*5.51225
11/19/2013 11:05:00*5.51408*5.51536*5.51536*5.51381
11/19/2013 11:10:00*5.51536*5.51722*5.5182*5.51532
11/19/2013 11:15:00*5.51722*5.51716*5.51799*5.51618
11/19/2013 11:20:00*5.51716*5.51654*5.51789*5.5165
11/19/2013 11:25:00*5.51654*5.51443*5.51712*5.51425
11/19/2013 11:30:00*5.51443*5.5136*5.51459*5.51192
11/19/2013 11:35:00*5.5136*5.51267*5.51395*5.51131
11/19/2013 11:40:00*5.51267*5.51396*5.51447*5.51193
11/19/2013 11:45:00*5.51396*5.51282*5.51529*5.51279
11/19/2013 11:50:00*5.51282*5.5136*5.51412*5.51152
11/19/2013 11:55:00*5.5136*5.51307*5.51457*5.51244
11/19/2013 12:00:00*5.51307*5.51311*5.51334*5.51155
11/19/2013 12:05:00*5.51311*5.51361*5.51381*5.51265
11/19/2013 12:10:00*5.51361*5.5127*5.51376*5.51212
11/19/2013 12:15:00*5.5127*5.5118*5.5128*5.5115
11/19/2013 12:20:00*5.5118*5.51283*5.51292*5.5118
11/19/2013 12:25:00*5.51283*5.51235*5.51304*5.51201
11/19/2013 12:30:00*5.51235*5.5069*5.51235*5.50538
11/19/2013 12:35:00*5.5069*5.5087*5.5104*5.5064
11/19/2013 12:40:00*5.5087*5.50814*5.50921*5.5075
11/19/2013 12:45:00*5.50814*5.50844*5.50934*5.50789
11/19/2013 12:50:00*5.50844*5.50914*5.51014*5.50822
11/19/2013 12:55:00*5.50914*5.50786*5.50914*5.5069
11/19/2013 13:00:00*5.50786*5.50992*5.51075*5.50771
11/19/2013 13:05:00*5.50992*5.51054*5.5109*5.5095
11/19/2013 13:10:00*5.51054*5.51*5.512*5.50956
11/19/2013 13:15:00*5.51*5.50932*5.51006*5.50928
11/19/2013 13:20:00*5.50932*5.51012*5.51018*5.50848
11/19/2013 13:25:00*5.51012*5.50931*5.51012*5.50845
11/19/2013 13:30:00*5.50931*5.50974*5.51056*5.50927
11/19/2013 13:35:00*5.50974*5.5101*5.51079*5.50957
11/19/2013 13:40:00*5.5101*5.50926*5.51013*5.50785
11/19/2013 13:45:00*5.50926*5.50924*5.50972*5.508
11/19/2013 13:50:00*5.50924*5.5101*5.5101*5.50918
11/19/2013 13:55:00*5.5101*5.51093*5.51138*5.5099
11/19/2013 14:00:00*5.51093*5.51175*5.5124*5.51061
11/19/2013 14:05:00*5.51175*5.5126*5.513*5.51123
11/19/2013 14:10:00*5.5126*5.51225*5.51308*5.51207
11/19/2013 14:15:00*5.51225*5.51213*5.51298*5.51172
11/19/2013 14:20:00*5.51213*5.51259*5.51266*5.51205
11/19/2013 14:25:00*5.51259*5.51252*5.51319*5.51193
11/19/2013 14:30:00*5.51252*5.5127*5.5131*5.5123
11/19/2013 14:35:00*5.5127*5.513*5.513*5.5123
11/19/2013 14:40:00*5.513*5.51326*5.51374*5.5129
11/19/2013 14:45:00*5.51326*5.51293*5.51326*5.51254
11/19/2013 14:50:00*5.51293*5.51237*5.51293*5.51221
11/19/2013 14:55:00*5.51237*5.51306*5.51307*5.51227
11/19/2013 15:00:00*5.51306*5.5123*5.5133*5.51221
11/19/2013 15:05:00*5.5123*5.51143*5.5127*5.5114
11/19/2013 15:10:00*5.51143*5.51103*5.51162*5.51064
11/19/2013 15:15:00*5.51103*5.51009*5.5113*5.51006
11/19/2013 15:20:00*5.51009*5.50952*5.51017*5.50913
11/19/2013 15:25:00*5.50952*5.50983*5.50995*5.50873
11/19/2013 15:30:00*5.50983*5.5095*5.50983*5.50906
11/19/2013 15:35:00*5.5095*5.50983*5.51005*5.50933
11/19/2013 15:40:00*5.50983*5.50886*5.5102*5.5088
11/19/2013 15:45:00*5.50886*5.50937*5.50938*5.50877
11/19/2013 15:50:00*5.50937*5.50827*5.50946*5.5082
11/19/2013 15:55:00*5.50827*5.5084*5.50842*5.50773
11/19/2013 16:00:00*5.5084*5.50902*5.50937*5.50786
11/19/2013 16:05:00*5.50902*5.50914*5.50916*5.5079
11/19/2013 16:10:00*5.50914*5.50975*5.50989*5.50874
11/19/2013 16:15:00*5.50975*5.50964*5.50975*5.50881
11/19/2013 16:20:00*5.50964*5.50916*5.5097*5.50916
11/19/2013 16:25:00*5.50916*5.50973*5.50983*5.50916
11/19/2013 16:30:00*5.50973*5.5096*5.5103*5.50954
11/19/2013 16:35:00*5.5096*5.50966*5.50975*5.50919
11/19/2013 16:40:00*5.50966*5.50926*5.50974*5.50884
11/19/2013 16:45:00*5.50926*5.5093*5.5098*5.50875
11/19/2013 16:50:00*5.5093*5.50902*5.50943*5.5088
11/19/2013 16:55:00*5.50902*5.50875*5.50906*5.50837
11/19/2013 17:00:00*5.50875*5.50891*5.5091*5.5083
