11/17/2013 17:05:00*5.5246*5.52556*5.5261*5.5246
11/17/2013 17:10:00*5.52556*5.52535*5.52606*5.52512
11/17/2013 17:15:00*5.52535*5.52558*5.52563*5.52528
11/17/2013 17:20:00*5.52558*5.52697*5.52746*5.5255
11/17/2013 17:25:00*5.52697*5.52636*5.52697*5.52531
11/17/2013 17:30:00*5.52636*5.5259*5.52636*5.5257
11/17/2013 17:35:00*5.5259*5.52699*5.52699*5.52584
11/17/2013 17:40:00*5.52699*5.5266*5.52699*5.52658
11/17/2013 17:45:00*5.5266*5.52709*5.5272*5.52634
11/17/2013 17:50:00*5.52709*5.527*5.52709*5.52681
11/17/2013 17:55:00*5.527*5.52728*5.5273*5.52661
11/17/2013 18:00:00*5.52728*5.52771*5.5278*5.52694
11/17/2013 18:05:00*5.52771*5.53007*5.53007*5.52771
11/17/2013 18:10:00*5.53007*5.5301*5.53074*5.53007
11/17/2013 18:15:00*5.5301*5.52961*5.53016*5.5295
11/17/2013 18:20:00*5.52961*5.53045*5.53046*5.52928
11/17/2013 18:25:00*5.53045*5.5308*5.53124*5.53042
11/17/2013 18:30:00*5.5308*5.53079*5.53092*5.53042
11/17/2013 18:35:00*5.53079*5.53216*5.53219*5.53079
11/17/2013 18:40:00*5.53216*5.53254*5.53254*5.53173
11/17/2013 18:45:00*5.53254*5.53214*5.53262*5.53198
11/17/2013 18:50:00*5.53214*5.53202*5.53224*5.53195
11/17/2013 18:55:00*5.53202*5.53177*5.53202*5.53164
11/17/2013 19:00:00*5.53177*5.53203*5.53203*5.53173
11/17/2013 19:05:00*5.53203*5.53289*5.53291*5.53149
11/17/2013 19:10:00*5.53289*5.53161*5.53326*5.53154
11/17/2013 19:15:00*5.53161*5.53159*5.532*5.53148
11/17/2013 19:20:00*5.53159*5.53139*5.5316*5.53112
11/17/2013 19:25:00*5.53139*5.53193*5.53212*5.53098
11/17/2013 19:30:00*5.53193*5.53237*5.53243*5.53171
11/17/2013 19:35:00*5.53237*5.53112*5.53237*5.53112
11/17/2013 19:40:00*5.53112*5.53086*5.53112*5.53044
11/17/2013 19:45:00*5.53086*5.53205*5.53217*5.53019
11/17/2013 19:50:00*5.53205*5.53297*5.53297*5.53205
11/17/2013 19:55:00*5.53297*5.53286*5.53312*5.53145
11/17/2013 20:00:00*5.53286*5.53301*5.53301*5.53244
11/17/2013 20:05:00*5.53301*5.5337*5.53431*5.53276
11/17/2013 20:10:00*5.5337*5.53487*5.53496*5.5337
11/17/2013 20:15:00*5.53487*5.53396*5.535*5.53369
11/17/2013 20:20:00*5.53396*5.53371*5.53443*5.53331
11/17/2013 20:25:00*5.53371*5.53361*5.53379*5.533
11/17/2013 20:30:00*5.53361*5.53365*5.53407*5.53361
11/17/2013 20:35:00*5.53365*5.53376*5.53384*5.53321
11/17/2013 20:40:00*5.53376*5.53424*5.53438*5.53352
11/17/2013 20:45:00*5.53424*5.53347*5.53425*5.53335
11/17/2013 20:50:00*5.53347*5.5324*5.53347*5.5324
11/17/2013 20:55:00*5.5324*5.53082*5.53259*5.53062
11/17/2013 21:00:00*5.53082*5.53043*5.5309*5.53038
11/17/2013 21:05:00*5.53043*5.53058*5.53121*5.53043
11/17/2013 21:10:00*5.53058*5.53011*5.53075*5.53008
11/17/2013 21:15:00*5.53011*5.53064*5.53064*5.53011
11/17/2013 21:20:00*5.53064*5.53017*5.53064*5.5294
11/17/2013 21:25:00*5.53017*5.53015*5.53027*5.53004
11/17/2013 21:30:00*5.53015*5.52889*5.53021*5.52878
11/17/2013 21:35:00*5.52889*5.5299*5.53*5.52876
11/17/2013 21:40:00*5.5299*5.53024*5.53026*5.5298
11/17/2013 21:45:00*5.53024*5.53056*5.53096*5.53016
11/17/2013 21:50:00*5.53056*5.53053*5.53057*5.53037
11/17/2013 21:55:00*5.53053*5.53018*5.5306*5.53015
11/17/2013 22:00:00*5.53018*5.52931*5.53018*5.52931
11/17/2013 22:05:00*5.52931*5.52928*5.52942*5.52862
11/17/2013 22:10:00*5.52928*5.52877*5.52939*5.52877
11/17/2013 22:15:00*5.52877*5.52767*5.529*5.52766
11/17/2013 22:20:00*5.52767*5.52813*5.52821*5.52767
11/17/2013 22:25:00*5.52813*5.52817*5.52818*5.52807
11/17/2013 22:30:00*5.52817*5.52727*5.52817*5.52714
11/17/2013 22:35:00*5.52727*5.52724*5.52757*5.52724
11/17/2013 22:40:00*5.52724*5.52656*5.5275*5.52656
11/17/2013 22:45:00*5.52656*5.52652*5.52695*5.52614
11/17/2013 22:50:00*5.52652*5.52778*5.52783*5.52614
11/17/2013 22:55:00*5.52778*5.5265*5.52778*5.52616
11/17/2013 23:00:00*5.5265*5.52775*5.52782*5.5265
11/17/2013 23:05:00*5.52775*5.52813*5.52826*5.52756
11/17/2013 23:10:00*5.52813*5.52829*5.52854*5.52789
11/17/2013 23:15:00*5.52829*5.52868*5.52868*5.52765
11/17/2013 23:20:00*5.52868*5.52814*5.52905*5.52808
11/17/2013 23:25:00*5.52814*5.5291*5.52948*5.52803
11/17/2013 23:30:00*5.5291*5.52892*5.52944*5.52892
11/17/2013 23:35:00*5.52892*5.52856*5.52893*5.52802
11/17/2013 23:40:00*5.52856*5.52733*5.52863*5.52698
11/17/2013 23:45:00*5.52733*5.52862*5.52914*5.52699
11/17/2013 23:50:00*5.52862*5.529*5.52904*5.52856
11/17/2013 23:55:00*5.529*5.52817*5.52909*5.52813
11/18/2013 00:00:00*5.52817*5.52901*5.52905*5.52817
11/18/2013 00:05:00*5.52901*5.52894*5.52901*5.52844
11/18/2013 00:10:00*5.52894*5.52897*5.52918*5.52888
11/18/2013 00:15:00*5.52897*5.52871*5.52906*5.52845
11/18/2013 00:20:00*5.52871*5.52759*5.5289*5.52759
11/18/2013 00:25:00*5.52759*5.5297*5.53014*5.52759
11/18/2013 00:30:00*5.5297*5.52923*5.52999*5.52917
11/18/2013 00:35:00*5.52923*5.52765*5.52933*5.52676
11/18/2013 00:40:00*5.52765*5.52676*5.52765*5.52674
11/18/2013 00:45:00*5.52676*5.52715*5.52728*5.52609
11/18/2013 00:50:00*5.52715*5.5276*5.5276*5.52665
11/18/2013 00:55:00*5.5276*5.52811*5.52847*5.52653
11/18/2013 01:00:00*5.52811*5.52642*5.52822*5.52642
11/18/2013 01:05:00*5.52642*5.5265*5.52715*5.52624
11/18/2013 01:10:00*5.5265*5.5255*5.5266*5.52535
11/18/2013 01:15:00*5.5255*5.52479*5.52556*5.52244
11/18/2013 01:20:00*5.52479*5.52401*5.52491*5.52388
11/18/2013 01:25:00*5.52401*5.52358*5.52401*5.52177
11/18/2013 01:30:00*5.52358*5.52273*5.52368*5.52267
11/18/2013 01:35:00*5.52273*5.52407*5.52461*5.52273
11/18/2013 01:40:00*5.52407*5.52384*5.52412*5.52327
11/18/2013 01:45:00*5.52384*5.52413*5.52421*5.52384
11/18/2013 01:50:00*5.52413*5.52672*5.52774*5.52413
11/18/2013 01:55:00*5.52672*5.52772*5.52798*5.52603
11/18/2013 02:00:00*5.52772*5.5283*5.52861*5.52596
11/18/2013 02:05:00*5.5283*5.52776*5.52872*5.5275
11/18/2013 02:10:00*5.52776*5.52642*5.528*5.52635
11/18/2013 02:15:00*5.52642*5.52769*5.52853*5.52642
11/18/2013 02:20:00*5.52769*5.52791*5.52893*5.52746
11/18/2013 02:25:00*5.52791*5.52803*5.5289*5.52667
11/18/2013 02:30:00*5.52803*5.52756*5.52808*5.52652
11/18/2013 02:35:00*5.52756*5.52727*5.5281*5.5262
11/18/2013 02:40:00*5.52727*5.52582*5.52791*5.52521
11/18/2013 02:45:00*5.52582*5.5246*5.52637*5.5246
11/18/2013 02:50:00*5.5246*5.52426*5.52466*5.523
11/18/2013 02:55:00*5.52426*5.52589*5.52644*5.52426
11/18/2013 03:00:00*5.52589*5.52284*5.52589*5.52218
11/18/2013 03:05:00*5.52284*5.52559*5.52559*5.52222
11/18/2013 03:10:00*5.52559*5.52456*5.52667*5.5244
11/18/2013 03:15:00*5.52456*5.52475*5.52585*5.52275
11/18/2013 03:20:00*5.52475*5.52551*5.52741*5.52475
11/18/2013 03:25:00*5.52551*5.52608*5.52669*5.52521
11/18/2013 03:30:00*5.52608*5.52531*5.5271*5.52531
11/18/2013 03:35:00*5.52531*5.52598*5.52685*5.52508
11/18/2013 03:40:00*5.52598*5.52567*5.52671*5.52541
11/18/2013 03:45:00*5.52567*5.52637*5.52637*5.52483
11/18/2013 03:50:00*5.52637*5.52585*5.52646*5.52564
11/18/2013 03:55:00*5.52585*5.52485*5.52594*5.52472
11/18/2013 04:00:00*5.52485*5.52318*5.52549*5.52276
11/18/2013 04:05:00*5.52318*5.51991*5.52383*5.51909
11/18/2013 04:10:00*5.51991*5.52018*5.5207*5.5196
11/18/2013 04:15:00*5.52018*5.5199*5.52093*5.51979
11/18/2013 04:20:00*5.5199*5.51828*5.5203*5.51743
11/18/2013 04:25:00*5.51828*5.5195*5.51972*5.51777
11/18/2013 04:30:00*5.5195*5.5188*5.51996*5.5188
11/18/2013 04:35:00*5.5188*5.51916*5.52004*5.51874
11/18/2013 04:40:00*5.51916*5.51835*5.51943*5.51781
11/18/2013 04:45:00*5.51835*5.51939*5.5194*5.51835
11/18/2013 04:50:00*5.51939*5.52162*5.52201*5.51912
11/18/2013 04:55:00*5.52162*5.52291*5.52401*5.52162
11/18/2013 05:00:00*5.52291*5.52246*5.52315*5.52192
11/18/2013 05:05:00*5.52246*5.52127*5.52259*5.5206
11/18/2013 05:10:00*5.52127*5.52136*5.52162*5.52047
11/18/2013 05:15:00*5.52136*5.52091*5.52169*5.52069
11/18/2013 05:20:00*5.52091*5.51996*5.52112*5.51986
11/18/2013 05:25:00*5.51996*5.52021*5.52058*5.51985
11/18/2013 05:30:00*5.52021*5.52072*5.52077*5.52001
11/18/2013 05:35:00*5.52072*5.52119*5.52148*5.52039
11/18/2013 05:40:00*5.52119*5.52099*5.52153*5.52063
11/18/2013 05:45:00*5.52099*5.5202*5.52138*5.51999
11/18/2013 05:50:00*5.5202*5.5203*5.52115*5.51969
11/18/2013 05:55:00*5.5203*5.51947*5.52067*5.51942
11/18/2013 06:00:00*5.51947*5.521*5.52103*5.51899
11/18/2013 06:05:00*5.521*5.52179*5.5221*5.521
11/18/2013 06:10:00*5.52179*5.52111*5.5227*5.52106
11/18/2013 06:15:00*5.52111*5.52145*5.52191*5.52057
11/18/2013 06:20:00*5.52145*5.52107*5.52145*5.5206
11/18/2013 06:25:00*5.52107*5.52104*5.52188*5.52059
11/18/2013 06:30:00*5.52104*5.51942*5.52128*5.51941
11/18/2013 06:35:00*5.51942*5.5199*5.52036*5.5192
11/18/2013 06:40:00*5.5199*5.52244*5.52244*5.5199
11/18/2013 06:45:00*5.52244*5.52074*5.52259*5.52049
11/18/2013 06:50:00*5.52074*5.52048*5.52134*5.51994
11/18/2013 06:55:00*5.52048*5.52105*5.52133*5.52028
11/18/2013 07:00:00*5.52105*5.52117*5.52186*5.52063
11/18/2013 07:05:00*5.52117*5.5214*5.52179*5.52091
11/18/2013 07:10:00*5.5214*5.52119*5.52169*5.52086
11/18/2013 07:15:00*5.52119*5.52094*5.52159*5.52013
11/18/2013 07:20:00*5.52094*5.52037*5.52098*5.52031
11/18/2013 07:25:00*5.52037*5.51983*5.52061*5.51938
11/18/2013 07:30:00*5.51983*5.51941*5.51994*5.51936
11/18/2013 07:35:00*5.51941*5.51919*5.5195*5.51893
11/18/2013 07:40:00*5.51919*5.5183*5.51919*5.51735
11/18/2013 07:45:00*5.5183*5.5191*5.51961*5.5179
11/18/2013 07:50:00*5.5191*5.51988*5.52017*5.5189
11/18/2013 07:55:00*5.51988*5.51895*5.52059*5.51895
11/18/2013 08:00:00*5.51895*5.5203*5.52071*5.51859
11/18/2013 08:05:00*5.5203*5.5198*5.52075*5.51976
11/18/2013 08:10:00*5.5198*5.5166*5.51983*5.5159
11/18/2013 08:15:00*5.5166*5.51834*5.51842*5.51612
11/18/2013 08:20:00*5.51834*5.51737*5.51834*5.51694
11/18/2013 08:25:00*5.51737*5.51676*5.51759*5.51601
11/18/2013 08:30:00*5.51676*5.51839*5.51875*5.5163
11/18/2013 08:35:00*5.51839*5.51805*5.51934*5.51789
11/18/2013 08:40:00*5.51805*5.51917*5.5192*5.51701
11/18/2013 08:45:00*5.51917*5.51683*5.51932*5.51639
11/18/2013 08:50:00*5.51683*5.5184*5.51911*5.51677
11/18/2013 08:55:00*5.5184*5.51801*5.51862*5.51752
11/18/2013 09:00:00*5.51801*5.51833*5.51856*5.5172
11/18/2013 09:05:00*5.51833*5.51714*5.51858*5.51714
11/18/2013 09:10:00*5.51714*5.5129*5.51715*5.51238
11/18/2013 09:15:00*5.5129*5.5137*5.5146*5.5129
11/18/2013 09:20:00*5.5137*5.51517*5.51526*5.5131
11/18/2013 09:25:00*5.51517*5.51291*5.51517*5.51278
11/18/2013 09:30:00*5.51291*5.51354*5.51364*5.51202
11/18/2013 09:35:00*5.51354*5.51307*5.51446*5.51256
11/18/2013 09:40:00*5.51307*5.51076*5.51307*5.51057
11/18/2013 09:45:00*5.51076*5.5091*5.5113*5.5078
11/18/2013 09:50:00*5.5091*5.50896*5.51025*5.50854
11/18/2013 09:55:00*5.50896*5.51001*5.5104*5.50896
11/18/2013 10:00:00*5.51001*5.5101*5.51052*5.50904
11/18/2013 10:05:00*5.5101*5.50908*5.51031*5.5078
11/18/2013 10:10:00*5.50908*5.51099*5.5115*5.50908
11/18/2013 10:15:00*5.51099*5.5126*5.5133*5.51029
11/18/2013 10:20:00*5.5126*5.51276*5.51311*5.51121
11/18/2013 10:25:00*5.51276*5.51309*5.51365*5.51243
11/18/2013 10:30:00*5.51309*5.51395*5.51482*5.51309
11/18/2013 10:35:00*5.51395*5.51252*5.51438*5.5123
11/18/2013 10:40:00*5.51252*5.51471*5.51475*5.5124
11/18/2013 10:45:00*5.51471*5.51407*5.51542*5.51328
11/18/2013 10:50:00*5.51407*5.5141*5.51439*5.5135
11/18/2013 10:55:00*5.5141*5.5158*5.51593*5.5141
11/18/2013 11:00:00*5.5158*5.51455*5.51667*5.51453
11/18/2013 11:05:00*5.51455*5.51359*5.5148*5.51308
11/18/2013 11:10:00*5.51359*5.51413*5.51465*5.51356
11/18/2013 11:15:00*5.51413*5.51683*5.51703*5.51413
11/18/2013 11:20:00*5.51683*5.51602*5.51687*5.51538
11/18/2013 11:25:00*5.51602*5.51597*5.517*5.51571
11/18/2013 11:30:00*5.51597*5.51614*5.51655*5.5155
11/18/2013 11:35:00*5.51614*5.51523*5.51656*5.51523
11/18/2013 11:40:00*5.51523*5.51471*5.5155*5.51419
11/18/2013 11:45:00*5.51471*5.51523*5.51544*5.51433
11/18/2013 11:50:00*5.51523*5.51514*5.51581*5.51443
11/18/2013 11:55:00*5.51514*5.51651*5.51706*5.51514
11/18/2013 12:00:00*5.51651*5.51652*5.51715*5.51627
11/18/2013 12:05:00*5.51652*5.51529*5.51676*5.51494
11/18/2013 12:10:00*5.51529*5.5157*5.51674*5.51526
11/18/2013 12:15:00*5.5157*5.51735*5.51735*5.51556
11/18/2013 12:20:00*5.51735*5.52023*5.52071*5.5163
11/18/2013 12:25:00*5.52023*5.52132*5.52141*5.51895
11/18/2013 12:30:00*5.52132*5.52124*5.52164*5.52063
11/18/2013 12:35:00*5.52124*5.52135*5.52155*5.5205
11/18/2013 12:40:00*5.52135*5.52437*5.52511*5.52134
11/18/2013 12:45:00*5.52437*5.52188*5.52591*5.52161
11/18/2013 12:50:00*5.52188*5.52242*5.52293*5.52132
11/18/2013 12:55:00*5.52242*5.52131*5.52268*5.52126
11/18/2013 13:00:00*5.52131*5.52118*5.52147*5.51995
11/18/2013 13:05:00*5.52118*5.51928*5.52125*5.51928
11/18/2013 13:10:00*5.51928*5.5188*5.52012*5.51849
11/18/2013 13:15:00*5.5188*5.51976*5.52012*5.5183
11/18/2013 13:20:00*5.51976*5.5202*5.5204*5.51927
11/18/2013 13:25:00*5.5202*5.51975*5.52089*5.51936
11/18/2013 13:30:00*5.51975*5.52097*5.5213*5.51951
11/18/2013 13:35:00*5.52097*5.52132*5.52227*5.52096
11/18/2013 13:40:00*5.52132*5.51999*5.52211*5.51998
11/18/2013 13:45:00*5.51999*5.52013*5.52096*5.51982
11/18/2013 13:50:00*5.52013*5.5213*5.5218*5.52013
11/18/2013 13:55:00*5.5213*5.52091*5.52179*5.52091
11/18/2013 14:00:00*5.52091*5.5214*5.52154*5.52073
11/18/2013 14:05:00*5.5214*5.52103*5.52188*5.52096
11/18/2013 14:10:00*5.52103*5.52077*5.52118*5.52019
11/18/2013 14:15:00*5.52077*5.51951*5.52077*5.51946
11/18/2013 14:20:00*5.51951*5.51981*5.51992*5.51945
11/18/2013 14:25:00*5.51981*5.5189*5.52109*5.51888
11/18/2013 14:30:00*5.5189*5.51843*5.51939*5.51843
11/18/2013 14:35:00*5.51843*5.51864*5.51905*5.51789
11/18/2013 14:40:00*5.51864*5.51893*5.5199*5.51864
11/18/2013 14:45:00*5.51893*5.5183*5.51895*5.51806
11/18/2013 14:50:00*5.5183*5.52197*5.52237*5.5182
11/18/2013 14:55:00*5.52197*5.52344*5.52468*5.5219
11/18/2013 15:00:00*5.52344*5.52439*5.52466*5.52259
11/18/2013 15:05:00*5.52439*5.52348*5.5249*5.52295
11/18/2013 15:10:00*5.52348*5.52325*5.5249*5.52223
11/18/2013 15:15:00*5.52325*5.52414*5.5249*5.52325
11/18/2013 15:20:00*5.52414*5.5249*5.52568*5.52372
11/18/2013 15:25:00*5.5249*5.52531*5.52541*5.52468
11/18/2013 15:30:00*5.52531*5.52505*5.52599*5.52447
11/18/2013 15:35:00*5.52505*5.52555*5.52604*5.52429
11/18/2013 15:40:00*5.52555*5.52304*5.5257*5.52293
11/18/2013 15:45:00*5.52304*5.52493*5.52499*5.52304
11/18/2013 15:50:00*5.52493*5.52406*5.52499*5.52393
11/18/2013 15:55:00*5.52406*5.52321*5.52406*5.52293
11/18/2013 16:00:00*5.52321*5.5225*5.5241*5.5224
11/18/2013 16:05:00*5.5225*5.52267*5.52369*5.5225
11/18/2013 16:10:00*5.52267*5.52167*5.52267*5.52143
11/18/2013 16:15:00*5.52167*5.52187*5.52197*5.52107
11/18/2013 16:20:00*5.52187*5.52219*5.52233*5.52183
11/18/2013 16:25:00*5.52219*5.52237*5.523*5.52211
11/18/2013 16:30:00*5.52237*5.52256*5.52321*5.52213
11/18/2013 16:35:00*5.52256*5.52202*5.52264*5.52159
11/18/2013 16:40:00*5.52202*5.52218*5.52235*5.52193
11/18/2013 16:45:00*5.52218*5.52222*5.5225*5.52205
11/18/2013 16:50:00*5.52222*5.52209*5.52228*5.52199
11/18/2013 16:55:00*5.52209*5.5214*5.52209*5.5211
11/18/2013 17:00:00*5.5214*5.5211*5.5223*5.5211
