11/17/2013 15:00:00*5.5278*5.52733*5.52782*5.52723
11/17/2013 15:05:00*5.52733*5.5274*5.52747*5.52727
11/17/2013 15:10:00*5.5274*5.52709*5.5274*5.52707
11/17/2013 15:15:00*5.52709*5.52711*5.52711*5.52589
11/17/2013 15:20:00*5.52711*5.5274*5.5274*5.52711
11/17/2013 15:25:00*5.5274*5.5274*5.52741*5.5274
11/17/2013 15:30:00*5.5274*5.52744*5.52745*5.5274
11/17/2013 15:35:00*5.52744*5.52744*5.52745*5.52724
11/17/2013 15:40:00*5.52744*5.52745*5.52745*5.52744
11/17/2013 15:45:00*5.52745*5.52621*5.52745*5.52621
11/17/2013 15:50:00*5.52621*5.52742*5.52745*5.52621
11/17/2013 15:55:00*5.52742*5.52743*5.52766*5.52742
11/17/2013 16:00:00*5.52743*5.52754*5.52756*5.52711
11/17/2013 16:05:00*5.52754*5.52755*5.52759*5.52754
11/17/2013 16:10:00*5.52755*5.52763*5.52764*5.52743
11/17/2013 16:15:00*5.52763*5.52764*5.52808*5.52763
11/17/2013 16:20:00*5.52764*5.5276*5.52765*5.52631
11/17/2013 16:25:00*5.5276*5.52663*5.52763*5.52631
11/17/2013 16:30:00*5.52663*5.52525*5.52663*5.52466
11/17/2013 16:35:00*5.52525*5.52602*5.52676*5.52525
11/17/2013 16:40:00*5.52602*5.52594*5.52622*5.52522
11/17/2013 16:45:00*5.52594*5.52571*5.52613*5.52571
11/17/2013 16:50:00*5.52571*5.52535*5.52571*5.52517
11/17/2013 16:55:00*5.52535*5.52526*5.52537*5.52526
11/17/2013 17:00:00*5.52526*5.5246*5.52556*5.5246
