11/14/2013 17:05:00*5.54208*5.54178*5.54208*5.53955
11/14/2013 17:10:00*5.54178*5.54228*5.54234*5.54168
11/14/2013 17:15:00*5.54228*5.54326*5.54332*5.54217
11/14/2013 17:20:00*5.54326*5.54248*5.54327*5.54245
11/14/2013 17:25:00*5.54248*5.54108*5.54253*5.53999
11/14/2013 17:30:00*5.54108*5.54238*5.54255*5.54108
11/14/2013 17:35:00*5.54238*5.5426*5.54282*5.54217
11/14/2013 17:40:00*5.5426*5.54339*5.54395*5.5426
11/14/2013 17:45:00*5.54339*5.54269*5.54423*5.54243
11/14/2013 17:50:00*5.54269*5.54264*5.54278*5.54247
11/14/2013 17:55:00*5.54264*5.54229*5.54282*5.54187
11/14/2013 18:00:00*5.54229*5.54192*5.54229*5.54103
11/14/2013 18:05:00*5.54192*5.54292*5.54335*5.54153
11/14/2013 18:10:00*5.54292*5.54312*5.5434*5.54292
11/14/2013 18:15:00*5.54312*5.54356*5.54356*5.54309
11/14/2013 18:20:00*5.54356*5.54432*5.54444*5.54351
11/14/2013 18:25:00*5.54432*5.54474*5.54474*5.54379
11/14/2013 18:30:00*5.54474*5.54447*5.54503*5.54426
11/14/2013 18:35:00*5.54447*5.54346*5.54447*5.54333
11/14/2013 18:40:00*5.54346*5.54553*5.54596*5.5434
11/14/2013 18:45:00*5.54553*5.54563*5.5457*5.5454
11/14/2013 18:50:00*5.54563*5.54558*5.5463*5.54551
11/14/2013 18:55:00*5.54558*5.54636*5.54651*5.54558
11/14/2013 19:00:00*5.54636*5.54705*5.54705*5.5463
11/14/2013 19:05:00*5.54705*5.54709*5.54712*5.54538
11/14/2013 19:10:00*5.54709*5.54551*5.54723*5.54551
11/14/2013 19:15:00*5.54551*5.54429*5.54616*5.54419
11/14/2013 19:20:00*5.54429*5.54511*5.54511*5.5442
11/14/2013 19:25:00*5.54511*5.54457*5.54539*5.5434
11/14/2013 19:30:00*5.54457*5.54513*5.54535*5.54371
11/14/2013 19:35:00*5.54513*5.54586*5.54594*5.54498
11/14/2013 19:40:00*5.54586*5.54501*5.54586*5.54489
11/14/2013 19:45:00*5.54501*5.54543*5.54591*5.54495
11/14/2013 19:50:00*5.54543*5.54597*5.54625*5.54494
11/14/2013 19:55:00*5.54597*5.54467*5.54622*5.54464
11/14/2013 20:00:00*5.54467*5.54429*5.5455*5.54406
11/14/2013 20:05:00*5.54429*5.54354*5.54429*5.54341
11/14/2013 20:10:00*5.54354*5.54257*5.54435*5.54212
11/14/2013 20:15:00*5.54257*5.54433*5.54437*5.54215
11/14/2013 20:20:00*5.54433*5.54453*5.54521*5.54384
11/14/2013 20:25:00*5.54453*5.54468*5.54472*5.54389
11/14/2013 20:30:00*5.54468*5.5429*5.54508*5.5429
11/14/2013 20:35:00*5.5429*5.54012*5.54295*5.53961
11/14/2013 20:40:00*5.54012*5.54131*5.54139*5.53967
11/14/2013 20:45:00*5.54131*5.54058*5.54131*5.54022
11/14/2013 20:50:00*5.54058*5.54094*5.54109*5.54058
11/14/2013 20:55:00*5.54094*5.54031*5.54104*5.54013
11/14/2013 21:00:00*5.54031*5.54053*5.5409*5.54014
11/14/2013 21:05:00*5.54053*5.54138*5.54148*5.54051
11/14/2013 21:10:00*5.54138*5.54277*5.54305*5.54121
11/14/2013 21:15:00*5.54277*5.54253*5.54277*5.54178
11/14/2013 21:20:00*5.54253*5.54309*5.54315*5.5422
11/14/2013 21:25:00*5.54309*5.54338*5.54385*5.54306
11/14/2013 21:30:00*5.54338*5.54259*5.54346*5.54259
11/14/2013 21:35:00*5.54259*5.5422*5.54264*5.54206
11/14/2013 21:40:00*5.5422*5.54391*5.54397*5.54212
11/14/2013 21:45:00*5.54391*5.54505*5.54512*5.54352
11/14/2013 21:50:00*5.54505*5.54459*5.54511*5.54395
11/14/2013 21:55:00*5.54459*5.54462*5.54502*5.54429
11/14/2013 22:00:00*5.54462*5.54448*5.54472*5.54436
11/14/2013 22:05:00*5.54448*5.5445*5.54474*5.54402
11/14/2013 22:10:00*5.5445*5.54449*5.54467*5.54402
11/14/2013 22:15:00*5.54449*5.54456*5.54509*5.54448
11/14/2013 22:20:00*5.54456*5.54418*5.5447*5.5441
11/14/2013 22:25:00*5.54418*5.54411*5.54456*5.54369
11/14/2013 22:30:00*5.54411*5.54453*5.54462*5.54348
11/14/2013 22:35:00*5.54453*5.54426*5.54462*5.54426
11/14/2013 22:40:00*5.54426*5.54322*5.54428*5.54322
11/14/2013 22:45:00*5.54322*5.54335*5.54421*5.54322
11/14/2013 22:50:00*5.54335*5.54383*5.54383*5.54291
11/14/2013 22:55:00*5.54383*5.54411*5.54463*5.54363
11/14/2013 23:00:00*5.54411*5.54362*5.54412*5.54338
11/14/2013 23:05:00*5.54362*5.54349*5.54376*5.54331
11/14/2013 23:10:00*5.54349*5.54343*5.54349*5.54297
11/14/2013 23:15:00*5.54343*5.54383*5.54384*5.54299
11/14/2013 23:20:00*5.54383*5.54462*5.54495*5.54368
11/14/2013 23:25:00*5.54462*5.5447*5.54514*5.5442
11/14/2013 23:30:00*5.5447*5.54412*5.5447*5.54412
11/14/2013 23:35:00*5.54412*5.54436*5.54461*5.54387
11/14/2013 23:40:00*5.54436*5.54409*5.54459*5.5439
11/14/2013 23:45:00*5.54409*5.54376*5.54448*5.54367
11/14/2013 23:50:00*5.54376*5.54383*5.54409*5.54376
11/14/2013 23:55:00*5.54383*5.54373*5.54396*5.54373
11/15/2013 00:00:00*5.54373*5.54327*5.54394*5.54324
11/15/2013 00:05:00*5.54327*5.54383*5.54404*5.54306
11/15/2013 00:10:00*5.54383*5.54425*5.54431*5.54383
11/15/2013 00:15:00*5.54425*5.5448*5.5448*5.54376
11/15/2013 00:20:00*5.5448*5.54394*5.54495*5.54387
11/15/2013 00:25:00*5.54394*5.54338*5.54394*5.54338
11/15/2013 00:30:00*5.54338*5.54368*5.54368*5.54328
11/15/2013 00:35:00*5.54368*5.54336*5.54368*5.54328
11/15/2013 00:40:00*5.54336*5.5442*5.54431*5.54328
11/15/2013 00:45:00*5.5442*5.54418*5.54428*5.54366
11/15/2013 00:50:00*5.54418*5.54503*5.54541*5.5441
11/15/2013 00:55:00*5.54503*5.54583*5.54599*5.54503
11/15/2013 01:00:00*5.54583*5.54587*5.54599*5.54578
11/15/2013 01:05:00*5.54587*5.54559*5.54596*5.54524
11/15/2013 01:10:00*5.54559*5.54436*5.54566*5.54424
11/15/2013 01:15:00*5.54436*5.54427*5.54436*5.54378
11/15/2013 01:20:00*5.54427*5.54439*5.54446*5.54409
11/15/2013 01:25:00*5.54439*5.54513*5.54513*5.54404
11/15/2013 01:30:00*5.54513*5.54232*5.54529*5.54232
11/15/2013 01:35:00*5.54232*5.54226*5.54355*5.54169
11/15/2013 01:40:00*5.54226*5.5428*5.54289*5.54213
11/15/2013 01:45:00*5.5428*5.54134*5.54293*5.54134
11/15/2013 01:50:00*5.54134*5.54119*5.54226*5.54083
11/15/2013 01:55:00*5.54119*5.54157*5.54176*5.54119
11/15/2013 02:00:00*5.54157*5.54027*5.54157*5.53997
11/15/2013 02:05:00*5.54027*5.54118*5.54192*5.53998
11/15/2013 02:10:00*5.54118*5.54045*5.54127*5.54006
11/15/2013 02:15:00*5.54045*5.54141*5.54167*5.54029
11/15/2013 02:20:00*5.54141*5.54074*5.54181*5.5407
11/15/2013 02:25:00*5.54074*5.54292*5.54292*5.54071
11/15/2013 02:30:00*5.54292*5.54276*5.54411*5.54273
11/15/2013 02:35:00*5.54276*5.54175*5.54295*5.54175
11/15/2013 02:40:00*5.54175*5.54287*5.54415*5.5417
11/15/2013 02:45:00*5.54287*5.54298*5.54379*5.54204
11/15/2013 02:50:00*5.54298*5.54313*5.54382*5.54169
11/15/2013 02:55:00*5.54313*5.54304*5.54352*5.54257
11/15/2013 03:00:00*5.54304*5.54587*5.54587*5.54304
11/15/2013 03:05:00*5.54587*5.54587*5.54674*5.54496
11/15/2013 03:10:00*5.54587*5.54451*5.54639*5.54361
11/15/2013 03:15:00*5.54451*5.54572*5.54658*5.54359
11/15/2013 03:20:00*5.54572*5.54452*5.54624*5.54382
11/15/2013 03:25:00*5.54452*5.54517*5.54544*5.54337
11/15/2013 03:30:00*5.54517*5.54406*5.54534*5.54286
11/15/2013 03:35:00*5.54406*5.5437*5.54487*5.54327
11/15/2013 03:40:00*5.5437*5.54239*5.54471*5.54238
11/15/2013 03:45:00*5.54239*5.54259*5.54272*5.54136
11/15/2013 03:50:00*5.54259*5.54123*5.54287*5.54082
11/15/2013 03:55:00*5.54123*5.54125*5.54163*5.54081
11/15/2013 04:00:00*5.54125*5.54358*5.54384*5.54118
11/15/2013 04:05:00*5.54358*5.54274*5.54358*5.54246
11/15/2013 04:10:00*5.54274*5.54442*5.54463*5.54249
11/15/2013 04:15:00*5.54442*5.54546*5.54594*5.54442
11/15/2013 04:20:00*5.54546*5.54544*5.54763*5.54515
11/15/2013 04:25:00*5.54544*5.54368*5.54611*5.54361
11/15/2013 04:30:00*5.54368*5.54455*5.54479*5.54284
11/15/2013 04:35:00*5.54455*5.5469*5.54754*5.54444
11/15/2013 04:40:00*5.5469*5.55152*5.55219*5.54598
11/15/2013 04:45:00*5.55152*5.55199*5.55266*5.55051
11/15/2013 04:50:00*5.55199*5.55196*5.55239*5.55094
11/15/2013 04:55:00*5.55196*5.54992*5.55196*5.54916
11/15/2013 05:00:00*5.54992*5.54992*5.55195*5.54986
11/15/2013 05:05:00*5.54992*5.54809*5.55047*5.5477
11/15/2013 05:10:00*5.54809*5.55069*5.55122*5.54768
11/15/2013 05:15:00*5.55069*5.54948*5.55107*5.54933
11/15/2013 05:20:00*5.54948*5.54753*5.54959*5.54749
11/15/2013 05:25:00*5.54753*5.54875*5.54896*5.54732
11/15/2013 05:30:00*5.54875*5.54782*5.54875*5.54741
11/15/2013 05:35:00*5.54782*5.54775*5.54818*5.54701
11/15/2013 05:40:00*5.54775*5.54788*5.548*5.54706
11/15/2013 05:45:00*5.54788*5.54876*5.54914*5.54709
11/15/2013 05:50:00*5.54876*5.54923*5.54963*5.5487
11/15/2013 05:55:00*5.54923*5.54748*5.55003*5.54725
11/15/2013 06:00:00*5.54748*5.54643*5.54748*5.54439
11/15/2013 06:05:00*5.54643*5.54617*5.54753*5.54589
11/15/2013 06:10:00*5.54617*5.54629*5.54629*5.5445
11/15/2013 06:15:00*5.54629*5.54717*5.54753*5.54626
11/15/2013 06:20:00*5.54717*5.54569*5.54753*5.5453
11/15/2013 06:25:00*5.54569*5.54529*5.5461*5.54462
11/15/2013 06:30:00*5.54529*5.54547*5.54572*5.54456
11/15/2013 06:35:00*5.54547*5.54541*5.54611*5.54527
11/15/2013 06:40:00*5.54541*5.54595*5.54632*5.54525
11/15/2013 06:45:00*5.54595*5.5469*5.54721*5.54595
11/15/2013 06:50:00*5.5469*5.54732*5.54733*5.54659
11/15/2013 06:55:00*5.54732*5.54537*5.54775*5.54514
11/15/2013 07:00:00*5.54537*5.54595*5.54658*5.54533
11/15/2013 07:05:00*5.54595*5.54571*5.54681*5.54549
11/15/2013 07:10:00*5.54571*5.54562*5.54622*5.54534
11/15/2013 07:15:00*5.54562*5.54383*5.54562*5.54277
11/15/2013 07:20:00*5.54383*5.54212*5.54383*5.54136
11/15/2013 07:25:00*5.54212*5.54182*5.54331*5.5416
11/15/2013 07:30:00*5.54182*5.54167*5.54265*5.54164
11/15/2013 07:35:00*5.54167*5.54127*5.54215*5.54094
11/15/2013 07:40:00*5.54127*5.5422*5.54223*5.54072
11/15/2013 07:45:00*5.5422*5.54119*5.54282*5.541
11/15/2013 07:50:00*5.54119*5.54334*5.54334*5.5409
11/15/2013 07:55:00*5.54334*5.54295*5.5445*5.54191
11/15/2013 08:00:00*5.54295*5.54336*5.54373*5.54243
11/15/2013 08:05:00*5.54336*5.54247*5.54372*5.54206
11/15/2013 08:10:00*5.54247*5.5396*5.54252*5.53865
11/15/2013 08:15:00*5.5396*5.54113*5.54172*5.53872
11/15/2013 08:20:00*5.54113*5.54462*5.54475*5.54052
11/15/2013 08:25:00*5.54462*5.54339*5.54462*5.54324
11/15/2013 08:30:00*5.54339*5.5409*5.54344*5.5407
11/15/2013 08:35:00*5.5409*5.53833*5.54212*5.53734
11/15/2013 08:40:00*5.53833*5.53731*5.53924*5.53574
11/15/2013 08:45:00*5.53731*5.53493*5.53804*5.53493
11/15/2013 08:50:00*5.53493*5.53116*5.53518*5.52954
11/15/2013 08:55:00*5.53116*5.53235*5.53277*5.53061
11/15/2013 09:00:00*5.53235*5.53281*5.533*5.53143
11/15/2013 09:05:00*5.53281*5.53152*5.53281*5.5295
11/15/2013 09:10:00*5.53152*5.52932*5.53152*5.52865
11/15/2013 09:15:00*5.52932*5.52996*5.5306*5.52897
11/15/2013 09:20:00*5.52996*5.5261*5.52996*5.52208
11/15/2013 09:25:00*5.5261*5.5281*5.52816*5.52443
11/15/2013 09:30:00*5.5281*5.52984*5.53037*5.52652
11/15/2013 09:35:00*5.52984*5.52829*5.53081*5.52789
11/15/2013 09:40:00*5.52829*5.52903*5.52953*5.52713
11/15/2013 09:45:00*5.52903*5.52671*5.53025*5.52662
11/15/2013 09:50:00*5.52671*5.52829*5.52892*5.52558
11/15/2013 09:55:00*5.52829*5.52736*5.52939*5.52715
11/15/2013 10:00:00*5.52736*5.5265*5.52736*5.52592
11/15/2013 10:05:00*5.5265*5.53029*5.5311*5.52619
11/15/2013 10:10:00*5.53029*5.53021*5.53141*5.53002
11/15/2013 10:15:00*5.53021*5.53193*5.5332*5.53021
11/15/2013 10:20:00*5.53193*5.53247*5.53247*5.53144
11/15/2013 10:25:00*5.53247*5.53511*5.53701*5.53247
11/15/2013 10:30:00*5.53511*5.53575*5.53645*5.53511
11/15/2013 10:35:00*5.53575*5.53472*5.53643*5.53435
11/15/2013 10:40:00*5.53472*5.53404*5.53508*5.53382
11/15/2013 10:45:00*5.53404*5.53378*5.53452*5.53219
11/15/2013 10:50:00*5.53378*5.53534*5.53534*5.53308
11/15/2013 10:55:00*5.53534*5.53377*5.536*5.53318
11/15/2013 11:00:00*5.53377*5.53596*5.53653*5.53322
11/15/2013 11:05:00*5.53596*5.53578*5.53596*5.53445
11/15/2013 11:10:00*5.53578*5.53402*5.53605*5.53345
11/15/2013 11:15:00*5.53402*5.53204*5.53427*5.53181
11/15/2013 11:20:00*5.53204*5.53231*5.53314*5.53175
11/15/2013 11:25:00*5.53231*5.53311*5.53311*5.53151
11/15/2013 11:30:00*5.53311*5.53366*5.53427*5.53304
11/15/2013 11:35:00*5.53366*5.53231*5.53372*5.5321
11/15/2013 11:40:00*5.53231*5.53171*5.53252*5.5313
11/15/2013 11:45:00*5.53171*5.53256*5.53313*5.53158
11/15/2013 11:50:00*5.53256*5.5322*5.53272*5.5321
11/15/2013 11:55:00*5.5322*5.5326*5.53341*5.5322
11/15/2013 12:00:00*5.5326*5.53299*5.53299*5.53192
11/15/2013 12:05:00*5.53299*5.53213*5.53348*5.53209
11/15/2013 12:10:00*5.53213*5.53346*5.53351*5.5317
11/15/2013 12:15:00*5.53346*5.53383*5.53393*5.53286
11/15/2013 12:20:00*5.53383*5.53362*5.53389*5.53299
11/15/2013 12:25:00*5.53362*5.53374*5.53401*5.53346
11/15/2013 12:30:00*5.53374*5.53312*5.53391*5.53309
11/15/2013 12:35:00*5.53312*5.53267*5.53393*5.53257
11/15/2013 12:40:00*5.53267*5.53268*5.53281*5.53225
11/15/2013 12:45:00*5.53268*5.5334*5.5334*5.5326
11/15/2013 12:50:00*5.5334*5.5348*5.5348*5.53329
11/15/2013 12:55:00*5.5348*5.53385*5.535*5.53339
11/15/2013 13:00:00*5.53385*5.53245*5.5344*5.53207
11/15/2013 13:05:00*5.53245*5.53061*5.53248*5.53049
11/15/2013 13:10:00*5.53061*5.53198*5.53198*5.53057
11/15/2013 13:15:00*5.53198*5.53223*5.53263*5.53185
11/15/2013 13:20:00*5.53223*5.53233*5.53312*5.53141
11/15/2013 13:25:00*5.53233*5.5318*5.53274*5.5317
11/15/2013 13:30:00*5.5318*5.53144*5.53222*5.53102
11/15/2013 13:35:00*5.53144*5.53137*5.53199*5.53127
11/15/2013 13:40:00*5.53137*5.53089*5.53137*5.53053
11/15/2013 13:45:00*5.53089*5.53152*5.53152*5.53089
11/15/2013 13:50:00*5.53152*5.53059*5.53174*5.5305
11/15/2013 13:55:00*5.53059*5.53108*5.53119*5.53048
11/15/2013 14:00:00*5.53108*5.532*5.532*5.53108
11/15/2013 14:05:00*5.532*5.53014*5.532*5.53004
11/15/2013 14:10:00*5.53014*5.52986*5.53014*5.52885
11/15/2013 14:15:00*5.52986*5.52936*5.52987*5.52898
11/15/2013 14:20:00*5.52936*5.52993*5.52993*5.52905
11/15/2013 14:25:00*5.52993*5.52987*5.53033*5.52981
11/15/2013 14:30:00*5.52987*5.52948*5.53027*5.52948
11/15/2013 14:35:00*5.52948*5.52928*5.52981*5.52889
11/15/2013 14:40:00*5.52928*5.52856*5.52962*5.52845
11/15/2013 14:45:00*5.52856*5.52864*5.52939*5.52795
11/15/2013 14:50:00*5.52864*5.52869*5.52904*5.52813
11/15/2013 14:55:00*5.52869*5.5286*5.5287*5.52809
11/15/2013 15:00:00*5.5286*5.52898*5.52942*5.52854
11/15/2013 15:05:00*5.52898*5.52774*5.52939*5.52764
11/15/2013 15:10:00*5.52774*5.52721*5.52786*5.5265
11/15/2013 15:15:00*5.52721*5.5275*5.52754*5.5272
11/15/2013 15:20:00*5.5275*5.52763*5.52774*5.52738
11/15/2013 15:25:00*5.52763*5.52801*5.52892*5.52762
11/15/2013 15:30:00*5.52801*5.52854*5.52854*5.52761
11/15/2013 15:35:00*5.52854*5.52848*5.52895*5.52784
11/15/2013 15:40:00*5.52848*5.52793*5.52861*5.5276
11/15/2013 15:45:00*5.52793*5.52714*5.52838*5.52707
11/15/2013 15:50:00*5.52714*5.52698*5.52748*5.52675
11/15/2013 15:55:00*5.52698*5.52799*5.52807*5.52698
11/15/2013 16:00:00*5.52799*5.52847*5.52876*5.52799
11/15/2013 16:05:00*5.52847*5.52837*5.52878*5.52809
11/15/2013 16:10:00*5.52837*5.52785*5.5284*5.52785
11/15/2013 16:15:00*5.52785*5.52735*5.52787*5.527
11/15/2013 16:20:00*5.52735*5.52682*5.5276*5.52665
11/15/2013 16:25:00*5.52682*5.52671*5.52686*5.52593
11/15/2013 16:30:00*5.52671*5.5262*5.52688*5.52574
11/15/2013 16:35:00*5.5262*5.52608*5.52637*5.52544
11/15/2013 16:40:00*5.52608*5.52555*5.5263*5.5253
11/15/2013 16:45:00*5.52555*5.52558*5.52585*5.52537
11/15/2013 16:50:00*5.52558*5.5259*5.526*5.52551
11/15/2013 16:55:00*5.5259*5.5257*5.5263*5.5253
