11/13/2013 17:05:00*5.52933*5.5301*5.5325*5.52933
11/13/2013 17:10:00*5.5301*5.52978*5.53109*5.52838
11/13/2013 17:15:00*5.52978*5.52915*5.53022*5.52865
11/13/2013 17:20:00*5.52915*5.52859*5.52962*5.52714
11/13/2013 17:25:00*5.52859*5.52702*5.52859*5.52554
11/13/2013 17:30:00*5.52702*5.52801*5.52824*5.52554
11/13/2013 17:35:00*5.52801*5.52818*5.52919*5.528
11/13/2013 17:40:00*5.52818*5.5291*5.52913*5.52771
11/13/2013 17:45:00*5.5291*5.52993*5.53247*5.529
11/13/2013 17:50:00*5.52993*5.53039*5.53053*5.52874
11/13/2013 17:55:00*5.53039*5.53076*5.53134*5.5292
11/13/2013 18:00:00*5.53076*5.53215*5.53239*5.53022
11/13/2013 18:05:00*5.53215*5.53214*5.53259*5.53106
11/13/2013 18:10:00*5.53214*5.53238*5.53324*5.53144
11/13/2013 18:15:00*5.53238*5.53267*5.53309*5.53208
11/13/2013 18:20:00*5.53267*5.53178*5.53314*5.53164
11/13/2013 18:25:00*5.53178*5.5313*5.53203*5.53057
11/13/2013 18:30:00*5.5313*5.53134*5.53201*5.53074
11/13/2013 18:35:00*5.53134*5.53118*5.53152*5.53096
11/13/2013 18:40:00*5.53118*5.53034*5.53123*5.53022
11/13/2013 18:45:00*5.53034*5.52867*5.53093*5.52867
11/13/2013 18:50:00*5.52867*5.52995*5.52995*5.52741
11/13/2013 18:55:00*5.52995*5.53021*5.53209*5.52995
11/13/2013 19:00:00*5.53021*5.53218*5.53218*5.52947
11/13/2013 19:05:00*5.53218*5.53234*5.53244*5.53099
11/13/2013 19:10:00*5.53234*5.53207*5.53243*5.53196
11/13/2013 19:15:00*5.53207*5.53249*5.53253*5.53198
11/13/2013 19:20:00*5.53249*5.53109*5.53268*5.53104
11/13/2013 19:25:00*5.53109*5.52728*5.53126*5.52722
11/13/2013 19:30:00*5.52728*5.52882*5.5296*5.52728
11/13/2013 19:35:00*5.52882*5.5295*5.53137*5.52858
11/13/2013 19:40:00*5.5295*5.53048*5.5321*5.52949
11/13/2013 19:45:00*5.53048*5.5305*5.53148*5.53015
11/13/2013 19:50:00*5.5305*5.53063*5.5311*5.52994
11/13/2013 19:55:00*5.53063*5.53179*5.53185*5.53053
11/13/2013 20:00:00*5.53179*5.53229*5.53248*5.53093
11/13/2013 20:05:00*5.53229*5.5322*5.53258*5.53066
11/13/2013 20:10:00*5.5322*5.53182*5.53266*5.53138
11/13/2013 20:15:00*5.53182*5.53212*5.5326*5.53043
11/13/2013 20:20:00*5.53212*5.5339*5.53421*5.53212
11/13/2013 20:25:00*5.5339*5.53381*5.53466*5.53316
11/13/2013 20:30:00*5.53381*5.53586*5.53595*5.53377
11/13/2013 20:35:00*5.53586*5.53491*5.53593*5.53427
11/13/2013 20:40:00*5.53491*5.53573*5.53593*5.53421
11/13/2013 20:45:00*5.53573*5.53506*5.53627*5.53493
11/13/2013 20:50:00*5.53506*5.53583*5.53631*5.5343
11/13/2013 20:55:00*5.53583*5.53623*5.5364*5.53522
11/13/2013 21:00:00*5.53623*5.53557*5.53633*5.53536
11/13/2013 21:05:00*5.53557*5.53506*5.53592*5.535
11/13/2013 21:10:00*5.53506*5.53497*5.53548*5.5342
11/13/2013 21:15:00*5.53497*5.53498*5.53549*5.53474
11/13/2013 21:20:00*5.53498*5.53551*5.53569*5.53375
11/13/2013 21:25:00*5.53551*5.53667*5.53667*5.53494
11/13/2013 21:30:00*5.53667*5.5379*5.53948*5.53667
11/13/2013 21:35:00*5.5379*5.53743*5.53891*5.53718
11/13/2013 21:40:00*5.53743*5.5382*5.5395*5.53649
11/13/2013 21:45:00*5.5382*5.53757*5.53862*5.53757
11/13/2013 21:50:00*5.53757*5.53865*5.53875*5.53725
11/13/2013 21:55:00*5.53865*5.53823*5.53865*5.5373
11/13/2013 22:00:00*5.53823*5.53582*5.53823*5.53534
11/13/2013 22:05:00*5.53582*5.53629*5.53691*5.53579
11/13/2013 22:10:00*5.53629*5.53671*5.53746*5.53621
11/13/2013 22:15:00*5.53671*5.53747*5.53829*5.53631
11/13/2013 22:20:00*5.53747*5.53818*5.5383*5.53745
11/13/2013 22:25:00*5.53818*5.53914*5.53923*5.53752
11/13/2013 22:30:00*5.53914*5.53904*5.53946*5.53884
11/13/2013 22:35:00*5.53904*5.53913*5.53957*5.53782
11/13/2013 22:40:00*5.53913*5.53932*5.54003*5.53913
11/13/2013 22:45:00*5.53932*5.53945*5.53964*5.53877
11/13/2013 22:50:00*5.53945*5.53926*5.53977*5.53888
11/13/2013 22:55:00*5.53926*5.53872*5.53944*5.5385
11/13/2013 23:00:00*5.53872*5.53853*5.53872*5.53755
11/13/2013 23:05:00*5.53853*5.53804*5.53853*5.53773
11/13/2013 23:10:00*5.53804*5.53797*5.5386*5.53797
11/13/2013 23:15:00*5.53797*5.53758*5.53813*5.53738
11/13/2013 23:20:00*5.53758*5.53765*5.53781*5.53707
11/13/2013 23:25:00*5.53765*5.53786*5.53803*5.53765
11/13/2013 23:30:00*5.53786*5.53815*5.53867*5.5378
11/13/2013 23:35:00*5.53815*5.53824*5.5384*5.5381
11/13/2013 23:40:00*5.53824*5.53864*5.53893*5.53823
11/13/2013 23:45:00*5.53864*5.53858*5.53887*5.53845
11/13/2013 23:50:00*5.53858*5.53841*5.53874*5.53804
11/13/2013 23:55:00*5.53841*5.53817*5.53886*5.53801
11/14/2013 00:00:00*5.53817*5.53814*5.53833*5.53797
11/14/2013 00:05:00*5.53814*5.53815*5.53858*5.53763
11/14/2013 00:10:00*5.53815*5.5379*5.53815*5.53786
11/14/2013 00:15:00*5.5379*5.5385*5.53869*5.53789
11/14/2013 00:20:00*5.5385*5.53762*5.5385*5.53759
11/14/2013 00:25:00*5.53762*5.53734*5.53795*5.53725
11/14/2013 00:30:00*5.53734*5.53785*5.53819*5.53732
11/14/2013 00:35:00*5.53785*5.53738*5.53788*5.53738
11/14/2013 00:40:00*5.53738*5.53657*5.53747*5.53646
11/14/2013 00:45:00*5.53657*5.53655*5.53731*5.53598
11/14/2013 00:50:00*5.53655*5.5363*5.53662*5.53597
11/14/2013 00:55:00*5.5363*5.53612*5.53646*5.53602
11/14/2013 01:00:00*5.53612*5.53692*5.53733*5.53604
11/14/2013 01:05:00*5.53692*5.53633*5.53692*5.53622
11/14/2013 01:10:00*5.53633*5.53655*5.53726*5.53605
11/14/2013 01:15:00*5.53655*5.537*5.53714*5.53642
11/14/2013 01:20:00*5.537*5.53614*5.5373*5.53601
11/14/2013 01:25:00*5.53614*5.53651*5.5368*5.53568
11/14/2013 01:30:00*5.53651*5.53839*5.53845*5.53608
11/14/2013 01:35:00*5.53839*5.53774*5.53941*5.53717
11/14/2013 01:40:00*5.53774*5.53824*5.5385*5.53768
11/14/2013 01:45:00*5.53824*5.53808*5.53836*5.53792
11/14/2013 01:50:00*5.53808*5.53831*5.53979*5.53667
11/14/2013 01:55:00*5.53831*5.53886*5.53911*5.53831
11/14/2013 02:00:00*5.53886*5.53774*5.53991*5.53774
11/14/2013 02:05:00*5.53774*5.54007*5.54021*5.53755
11/14/2013 02:10:00*5.54007*5.53931*5.54007*5.53907
11/14/2013 02:15:00*5.53931*5.54105*5.54164*5.53931
11/14/2013 02:20:00*5.54105*5.54246*5.54246*5.53942
11/14/2013 02:25:00*5.54246*5.54375*5.54526*5.54241
11/14/2013 02:30:00*5.54375*5.54281*5.5439*5.54249
11/14/2013 02:35:00*5.54281*5.54334*5.54411*5.54211
11/14/2013 02:40:00*5.54334*5.5419*5.54361*5.5418
11/14/2013 02:45:00*5.5419*5.54328*5.54432*5.54155
11/14/2013 02:50:00*5.54328*5.54362*5.54365*5.54221
11/14/2013 02:55:00*5.54362*5.54276*5.54396*5.5424
11/14/2013 03:00:00*5.54276*5.54279*5.54312*5.54154
11/14/2013 03:05:00*5.54279*5.53873*5.54291*5.53771
11/14/2013 03:10:00*5.53873*5.53774*5.53929*5.5371
11/14/2013 03:15:00*5.53774*5.53777*5.53898*5.53761
11/14/2013 03:20:00*5.53777*5.53943*5.53985*5.53773
11/14/2013 03:25:00*5.53943*5.53772*5.5395*5.53765
11/14/2013 03:30:00*5.53772*5.53916*5.53957*5.53729
11/14/2013 03:35:00*5.53916*5.5382*5.54032*5.53811
11/14/2013 03:40:00*5.5382*5.53909*5.53976*5.5378
11/14/2013 03:45:00*5.53909*5.54*5.54*5.53899
11/14/2013 03:50:00*5.54*5.54062*5.54146*5.53895
11/14/2013 03:55:00*5.54062*5.54149*5.54164*5.53949
11/14/2013 04:00:00*5.54149*5.54321*5.54325*5.54114
11/14/2013 04:05:00*5.54321*5.54356*5.5438*5.54229
11/14/2013 04:10:00*5.54356*5.54357*5.54487*5.54351
11/14/2013 04:15:00*5.54357*5.54133*5.54362*5.54129
11/14/2013 04:20:00*5.54133*5.54269*5.54284*5.541
11/14/2013 04:25:00*5.54269*5.54442*5.54476*5.54232
11/14/2013 04:30:00*5.54442*5.54374*5.54465*5.54259
11/14/2013 04:35:00*5.54374*5.54339*5.54399*5.54126
11/14/2013 04:40:00*5.54339*5.54594*5.54757*5.5422
11/14/2013 04:45:00*5.54594*5.54633*5.54788*5.54569
11/14/2013 04:50:00*5.54633*5.54649*5.54805*5.54604
11/14/2013 04:55:00*5.54649*5.54504*5.54731*5.54459
11/14/2013 05:00:00*5.54504*5.54815*5.54818*5.54363
11/14/2013 05:05:00*5.54815*5.54749*5.5508*5.54655
11/14/2013 05:10:00*5.54749*5.54767*5.54941*5.54727
11/14/2013 05:15:00*5.54767*5.5475*5.54811*5.54604
11/14/2013 05:20:00*5.5475*5.54802*5.54856*5.54629
11/14/2013 05:25:00*5.54802*5.54825*5.54881*5.54687
11/14/2013 05:30:00*5.54825*5.54941*5.54944*5.54765
11/14/2013 05:35:00*5.54941*5.55208*5.55244*5.54917
11/14/2013 05:40:00*5.55208*5.55141*5.55284*5.55119
11/14/2013 05:45:00*5.55141*5.5518*5.55264*5.55117
11/14/2013 05:50:00*5.5518*5.55229*5.5537*5.55143
11/14/2013 05:55:00*5.55229*5.55196*5.55246*5.55167
11/14/2013 06:00:00*5.55196*5.5543*5.5543*5.55184
11/14/2013 06:05:00*5.5543*5.55286*5.55467*5.55255
11/14/2013 06:10:00*5.55286*5.55354*5.55439*5.55238
11/14/2013 06:15:00*5.55354*5.55563*5.55582*5.55334
11/14/2013 06:20:00*5.55563*5.55665*5.5573*5.5554
11/14/2013 06:25:00*5.55665*5.55549*5.55859*5.5549
11/14/2013 06:30:00*5.55549*5.55614*5.55717*5.55515
11/14/2013 06:35:00*5.55614*5.55453*5.55756*5.55436
11/14/2013 06:40:00*5.55453*5.55377*5.55465*5.55257
11/14/2013 06:45:00*5.55377*5.55418*5.55492*5.5533
11/14/2013 06:50:00*5.55418*5.55228*5.55455*5.55194
11/14/2013 06:55:00*5.55228*5.55209*5.55271*5.55123
11/14/2013 07:00:00*5.55209*5.55258*5.55299*5.55116
11/14/2013 07:05:00*5.55258*5.55164*5.55282*5.54989
11/14/2013 07:10:00*5.55164*5.55088*5.55164*5.55012
11/14/2013 07:15:00*5.55088*5.5494*5.55093*5.54789
11/14/2013 07:20:00*5.5494*5.55101*5.55141*5.54841
11/14/2013 07:25:00*5.55101*5.54955*5.55104*5.54892
11/14/2013 07:30:00*5.54955*5.55035*5.55051*5.54847
11/14/2013 07:35:00*5.55035*5.5513*5.55218*5.55035
11/14/2013 07:40:00*5.5513*5.55046*5.55173*5.55003
11/14/2013 07:45:00*5.55046*5.55228*5.55261*5.55002
11/14/2013 07:50:00*5.55228*5.5513*5.55251*5.55061
11/14/2013 07:55:00*5.5513*5.55116*5.55212*5.55074
11/14/2013 08:00:00*5.55116*5.55078*5.55162*5.55006
11/14/2013 08:05:00*5.55078*5.55057*5.55138*5.54989
11/14/2013 08:10:00*5.55057*5.54926*5.55057*5.54685
11/14/2013 08:15:00*5.54926*5.55089*5.55215*5.54926
11/14/2013 08:20:00*5.55089*5.55056*5.55136*5.55014
11/14/2013 08:25:00*5.55056*5.5489*5.55058*5.54877
11/14/2013 08:30:00*5.5489*5.54763*5.54931*5.54763
11/14/2013 08:35:00*5.54763*5.5444*5.54861*5.5422
11/14/2013 08:40:00*5.5444*5.54242*5.5444*5.54106
11/14/2013 08:45:00*5.54242*5.54268*5.54293*5.54189
11/14/2013 08:50:00*5.54268*5.54348*5.54452*5.54255
11/14/2013 08:55:00*5.54348*5.5424*5.54367*5.54095
11/14/2013 09:00:00*5.5424*5.54265*5.54454*5.54167
11/14/2013 09:05:00*5.54265*5.54247*5.54272*5.54024
11/14/2013 09:10:00*5.54247*5.5448*5.54533*5.54247
11/14/2013 09:15:00*5.5448*5.54667*5.5468*5.54467
11/14/2013 09:20:00*5.54667*5.54758*5.54758*5.5462
11/14/2013 09:25:00*5.54758*5.54765*5.54928*5.54751
11/14/2013 09:30:00*5.54765*5.54753*5.5481*5.54624
11/14/2013 09:35:00*5.54753*5.54752*5.54838*5.54668
11/14/2013 09:40:00*5.54752*5.54911*5.5501*5.54748
11/14/2013 09:45:00*5.54911*5.5474*5.54964*5.54672
11/14/2013 09:50:00*5.5474*5.54521*5.5474*5.54373
11/14/2013 09:55:00*5.54521*5.54348*5.54571*5.54101
11/14/2013 10:00:00*5.54348*5.54303*5.54398*5.54113
11/14/2013 10:05:00*5.54303*5.54417*5.54417*5.54104
11/14/2013 10:10:00*5.54417*5.54305*5.54547*5.54271
11/14/2013 10:15:00*5.54305*5.54424*5.5452*5.54261
11/14/2013 10:20:00*5.54424*5.54513*5.54513*5.54359
11/14/2013 10:25:00*5.54513*5.5389*5.54597*5.53714
11/14/2013 10:30:00*5.5389*5.5456*5.54691*5.53763
11/14/2013 10:35:00*5.5456*5.54749*5.55279*5.5443
11/14/2013 10:40:00*5.54749*5.54879*5.5497*5.54581
11/14/2013 10:45:00*5.54879*5.54216*5.5489*5.53982
11/14/2013 10:50:00*5.54216*5.5396*5.5422*5.53756
11/14/2013 10:55:00*5.5396*5.53868*5.5399*5.5375
11/14/2013 11:00:00*5.53868*5.54201*5.54241*5.53867
11/14/2013 11:05:00*5.54201*5.54513*5.54513*5.54175
11/14/2013 11:10:00*5.54513*5.54179*5.54531*5.54133
11/14/2013 11:15:00*5.54179*5.54047*5.54179*5.53834
11/14/2013 11:20:00*5.54047*5.53261*5.54049*5.53117
11/14/2013 11:25:00*5.53261*5.53158*5.53358*5.52938
11/14/2013 11:30:00*5.53158*5.53444*5.53587*5.53092
11/14/2013 11:35:00*5.53444*5.53554*5.5361*5.53317
11/14/2013 11:40:00*5.53554*5.53611*5.53611*5.53392
11/14/2013 11:45:00*5.53611*5.53678*5.53745*5.53529
11/14/2013 11:50:00*5.53678*5.53859*5.53902*5.53588
11/14/2013 11:55:00*5.53859*5.53764*5.53927*5.53734
11/14/2013 12:00:00*5.53764*5.53838*5.5394*5.53762
11/14/2013 12:05:00*5.53838*5.53975*5.54064*5.53838
11/14/2013 12:10:00*5.53975*5.53875*5.54041*5.5387
11/14/2013 12:15:00*5.53875*5.53789*5.53875*5.53759
11/14/2013 12:20:00*5.53789*5.53706*5.53876*5.5364
11/14/2013 12:25:00*5.53706*5.53567*5.53706*5.53433
11/14/2013 12:30:00*5.53567*5.53549*5.53599*5.53473
11/14/2013 12:35:00*5.53549*5.53421*5.53571*5.53346
11/14/2013 12:40:00*5.53421*5.53379*5.53462*5.53373
11/14/2013 12:45:00*5.53379*5.53329*5.53441*5.53245
11/14/2013 12:50:00*5.53329*5.5331*5.53434*5.533
11/14/2013 12:55:00*5.5331*5.53281*5.5331*5.532
11/14/2013 13:00:00*5.53281*5.53581*5.53654*5.5328
11/14/2013 13:05:00*5.53581*5.53575*5.53658*5.53423
11/14/2013 13:10:00*5.53575*5.53523*5.53622*5.53474
11/14/2013 13:15:00*5.53523*5.53889*5.53977*5.53444
11/14/2013 13:20:00*5.53889*5.5408*5.54168*5.53888
11/14/2013 13:25:00*5.5408*5.54216*5.54216*5.5408
11/14/2013 13:30:00*5.54216*5.54184*5.54216*5.54086
11/14/2013 13:35:00*5.54184*5.54347*5.54395*5.5418
11/14/2013 13:40:00*5.54347*5.54504*5.54513*5.54344
11/14/2013 13:45:00*5.54504*5.54338*5.54504*5.54338
11/14/2013 13:50:00*5.54338*5.54398*5.54403*5.54255
11/14/2013 13:55:00*5.54398*5.54716*5.54721*5.54365
11/14/2013 14:00:00*5.54716*5.54544*5.5472*5.54485
11/14/2013 14:05:00*5.54544*5.54494*5.54599*5.54476
11/14/2013 14:10:00*5.54494*5.54467*5.54589*5.5444
11/14/2013 14:15:00*5.54467*5.54449*5.5449*5.54373
11/14/2013 14:20:00*5.54449*5.54365*5.54464*5.54325
11/14/2013 14:25:00*5.54365*5.54386*5.54387*5.54347
11/14/2013 14:30:00*5.54386*5.54349*5.54428*5.54347
11/14/2013 14:35:00*5.54349*5.54398*5.54523*5.54349
11/14/2013 14:40:00*5.54398*5.54472*5.54485*5.54355
11/14/2013 14:45:00*5.54472*5.54431*5.54472*5.54334
11/14/2013 14:50:00*5.54431*5.54385*5.54435*5.54363
11/14/2013 14:55:00*5.54385*5.54425*5.54427*5.54306
11/14/2013 15:00:00*5.54425*5.5427*5.54444*5.5426
11/14/2013 15:05:00*5.5427*5.54179*5.54303*5.54161
11/14/2013 15:10:00*5.54179*5.5415*5.54217*5.5415
11/14/2013 15:15:00*5.5415*5.54055*5.54184*5.54051
11/14/2013 15:20:00*5.54055*5.54051*5.54127*5.53976
11/14/2013 15:25:00*5.54051*5.54053*5.54064*5.53929
11/14/2013 15:30:00*5.54053*5.5397*5.54055*5.53904
11/14/2013 15:35:00*5.5397*5.53949*5.53982*5.53843
11/14/2013 15:40:00*5.53949*5.53996*5.54108*5.53924
11/14/2013 15:45:00*5.53996*5.54026*5.54078*5.53995
11/14/2013 15:50:00*5.54026*5.54056*5.541*5.54025
11/14/2013 15:55:00*5.54056*5.54142*5.5422*5.54056
11/14/2013 16:00:00*5.54142*5.54166*5.54241*5.5411
11/14/2013 16:05:00*5.54166*5.54144*5.5418*5.54127
11/14/2013 16:10:00*5.54144*5.54077*5.54183*5.54055
11/14/2013 16:15:00*5.54077*5.54025*5.54086*5.54025
11/14/2013 16:20:00*5.54025*5.53932*5.54025*5.53932
11/14/2013 16:25:00*5.53932*5.53941*5.53961*5.53931
11/14/2013 16:30:00*5.53941*5.53906*5.53954*5.5389
11/14/2013 16:35:00*5.53906*5.54034*5.54034*5.53862
11/14/2013 16:40:00*5.54034*5.53972*5.5408*5.53956
11/14/2013 16:45:00*5.53972*5.54089*5.54131*5.53972
11/14/2013 16:50:00*5.54089*5.54154*5.54156*5.54065
11/14/2013 16:55:00*5.54154*5.5425*5.5426*5.54118
11/14/2013 17:00:00*5.5425*5.54208*5.5431*5.54208
