11/12/2013 17:05:00*5.55077*5.55045*5.55077*5.54941
11/12/2013 17:10:00*5.55045*5.55119*5.55131*5.55045
11/12/2013 17:15:00*5.55119*5.55092*5.55123*5.55057
11/12/2013 17:20:00*5.55092*5.55096*5.55129*5.55057
11/12/2013 17:25:00*5.55096*5.55094*5.55104*5.55071
11/12/2013 17:30:00*5.55094*5.55129*5.55129*5.55082
11/12/2013 17:35:00*5.55129*5.55135*5.55169*5.55101
11/12/2013 17:40:00*5.55135*5.55124*5.55146*5.55109
11/12/2013 17:45:00*5.55124*5.5517*5.55192*5.55121
11/12/2013 17:50:00*5.5517*5.55188*5.55215*5.55169
11/12/2013 17:55:00*5.55188*5.55235*5.55286*5.55175
11/12/2013 18:00:00*5.55235*5.55139*5.55259*5.55059
11/12/2013 18:05:00*5.55139*5.55206*5.55248*5.55133
11/12/2013 18:10:00*5.55206*5.55196*5.55233*5.55196
11/12/2013 18:15:00*5.55196*5.55186*5.55214*5.5518
11/12/2013 18:20:00*5.55186*5.55199*5.5523*5.55182
11/12/2013 18:25:00*5.55199*5.55172*5.55276*5.55168
11/12/2013 18:30:00*5.55172*5.55028*5.55172*5.54999
11/12/2013 18:35:00*5.55028*5.54921*5.55028*5.5486
11/12/2013 18:40:00*5.54921*5.5478*5.54921*5.5474
11/12/2013 18:45:00*5.5478*5.54881*5.54909*5.5478
11/12/2013 18:50:00*5.54881*5.54957*5.54964*5.54874
11/12/2013 18:55:00*5.54957*5.54969*5.54971*5.54945
11/12/2013 19:00:00*5.54969*5.54985*5.55015*5.54954
11/12/2013 19:05:00*5.54985*5.55035*5.55035*5.54959
11/12/2013 19:10:00*5.55035*5.54968*5.5504*5.54955
11/12/2013 19:15:00*5.54968*5.54923*5.54968*5.54897
11/12/2013 19:20:00*5.54923*5.54969*5.54983*5.5488
11/12/2013 19:25:00*5.54969*5.55059*5.5506*5.54969
11/12/2013 19:30:00*5.55059*5.55094*5.55094*5.55028
11/12/2013 19:35:00*5.55094*5.55257*5.55257*5.55074
11/12/2013 19:40:00*5.55257*5.55254*5.55324*5.55245
11/12/2013 19:45:00*5.55254*5.55298*5.55298*5.55211
11/12/2013 19:50:00*5.55298*5.55205*5.55313*5.55202
11/12/2013 19:55:00*5.55205*5.55227*5.55265*5.55202
11/12/2013 20:00:00*5.55227*5.55155*5.55243*5.55127
11/12/2013 20:05:00*5.55155*5.55197*5.55213*5.55083
11/12/2013 20:10:00*5.55197*5.55327*5.5533*5.55197
11/12/2013 20:15:00*5.55327*5.55247*5.55327*5.55233
11/12/2013 20:20:00*5.55247*5.55167*5.55247*5.55153
11/12/2013 20:25:00*5.55167*5.55038*5.55177*5.55029
11/12/2013 20:30:00*5.55038*5.54914*5.55038*5.54888
11/12/2013 20:35:00*5.54914*5.54958*5.54961*5.54909
11/12/2013 20:40:00*5.54958*5.54923*5.55012*5.5489
11/12/2013 20:45:00*5.54923*5.54973*5.55034*5.5492
11/12/2013 20:50:00*5.54973*5.55126*5.55133*5.54973
11/12/2013 20:55:00*5.55126*5.55037*5.55126*5.55001
11/12/2013 21:00:00*5.55037*5.54979*5.55068*5.54953
11/12/2013 21:05:00*5.54979*5.55082*5.55116*5.54948
11/12/2013 21:10:00*5.55082*5.5495*5.55093*5.54876
11/12/2013 21:15:00*5.5495*5.54822*5.5495*5.5482
11/12/2013 21:20:00*5.54822*5.54661*5.54872*5.54661
11/12/2013 21:25:00*5.54661*5.5475*5.5475*5.54637
11/12/2013 21:30:00*5.5475*5.54668*5.54803*5.54665
11/12/2013 21:35:00*5.54668*5.54652*5.547*5.54611
11/12/2013 21:40:00*5.54652*5.54605*5.54665*5.5457
11/12/2013 21:45:00*5.54605*5.54616*5.54621*5.54605
11/12/2013 21:50:00*5.54616*5.54585*5.54616*5.54507
11/12/2013 21:55:00*5.54585*5.54588*5.54723*5.54552
11/12/2013 22:00:00*5.54588*5.5458*5.54627*5.54542
11/12/2013 22:05:00*5.5458*5.54591*5.5463*5.5458
11/12/2013 22:10:00*5.54591*5.54626*5.54632*5.54591
11/12/2013 22:15:00*5.54626*5.54674*5.54703*5.546
11/12/2013 22:20:00*5.54674*5.54709*5.54721*5.54665
11/12/2013 22:25:00*5.54709*5.54668*5.54711*5.54668
11/12/2013 22:30:00*5.54668*5.54628*5.54689*5.54624
11/12/2013 22:35:00*5.54628*5.54711*5.54717*5.54628
11/12/2013 22:40:00*5.54711*5.5464*5.54712*5.54614
11/12/2013 22:45:00*5.5464*5.54619*5.54662*5.54618
11/12/2013 22:50:00*5.54619*5.54636*5.54656*5.54619
11/12/2013 22:55:00*5.54636*5.54672*5.54673*5.54626
11/12/2013 23:00:00*5.54672*5.54805*5.54819*5.54671
11/12/2013 23:05:00*5.54805*5.54742*5.54846*5.5474
11/12/2013 23:10:00*5.54742*5.54754*5.54754*5.54684
11/12/2013 23:15:00*5.54754*5.54708*5.54786*5.54708
11/12/2013 23:20:00*5.54708*5.54709*5.54717*5.54691
11/12/2013 23:25:00*5.54709*5.54681*5.54749*5.54663
11/12/2013 23:30:00*5.54681*5.54755*5.5476*5.54681
11/12/2013 23:35:00*5.54755*5.54667*5.54762*5.54662
11/12/2013 23:40:00*5.54667*5.5459*5.54667*5.54543
11/12/2013 23:45:00*5.5459*5.54553*5.5459*5.54427
11/12/2013 23:50:00*5.54553*5.5459*5.5462*5.54483
11/12/2013 23:55:00*5.5459*5.54524*5.54591*5.54524
11/13/2013 00:00:00*5.54524*5.54478*5.54548*5.544
11/13/2013 00:05:00*5.54478*5.54558*5.54581*5.54474
11/13/2013 00:10:00*5.54558*5.54742*5.54758*5.54558
11/13/2013 00:15:00*5.54742*5.54696*5.54752*5.54685
11/13/2013 00:20:00*5.54696*5.5472*5.54734*5.54696
11/13/2013 00:25:00*5.5472*5.54639*5.5473*5.54636
11/13/2013 00:30:00*5.54639*5.54717*5.5476*5.54639
11/13/2013 00:35:00*5.54717*5.54662*5.54754*5.54634
11/13/2013 00:40:00*5.54662*5.54654*5.54695*5.54602
11/13/2013 00:45:00*5.54654*5.54815*5.54857*5.54635
11/13/2013 00:50:00*5.54815*5.54825*5.54878*5.54781
11/13/2013 00:55:00*5.54825*5.54811*5.54846*5.5477
11/13/2013 01:00:00*5.54811*5.54762*5.54817*5.54762
11/13/2013 01:05:00*5.54762*5.54809*5.54809*5.54699
11/13/2013 01:10:00*5.54809*5.54792*5.54841*5.54753
11/13/2013 01:15:00*5.54792*5.54768*5.54798*5.54742
11/13/2013 01:20:00*5.54768*5.54676*5.54768*5.54654
11/13/2013 01:25:00*5.54676*5.54806*5.54806*5.54634
11/13/2013 01:30:00*5.54806*5.54986*5.55011*5.54806
11/13/2013 01:35:00*5.54986*5.55011*5.55012*5.54944
11/13/2013 01:40:00*5.55011*5.55133*5.552*5.55011
11/13/2013 01:45:00*5.55133*5.55075*5.55189*5.55025
11/13/2013 01:50:00*5.55075*5.5502*5.55087*5.54885
11/13/2013 01:55:00*5.5502*5.5509*5.55131*5.54992
11/13/2013 02:00:00*5.5509*5.55068*5.55103*5.5502
11/13/2013 02:05:00*5.55068*5.55042*5.55084*5.54987
11/13/2013 02:10:00*5.55042*5.55048*5.55059*5.54907
11/13/2013 02:15:00*5.55048*5.55093*5.55103*5.54998
11/13/2013 02:20:00*5.55093*5.5509*5.55165*5.55058
11/13/2013 02:25:00*5.5509*5.55167*5.55167*5.54972
11/13/2013 02:30:00*5.55167*5.55066*5.55232*5.55058
11/13/2013 02:35:00*5.55066*5.55074*5.55124*5.54947
11/13/2013 02:40:00*5.55074*5.55104*5.55119*5.55019
11/13/2013 02:45:00*5.55104*5.5514*5.55145*5.55036
11/13/2013 02:50:00*5.5514*5.55172*5.55184*5.55105
11/13/2013 02:55:00*5.55172*5.55272*5.55337*5.551
11/13/2013 03:00:00*5.55272*5.55334*5.55339*5.55193
11/13/2013 03:05:00*5.55334*5.55483*5.5561*5.55289
11/13/2013 03:10:00*5.55483*5.55378*5.5551*5.5529
11/13/2013 03:15:00*5.55378*5.5544*5.5544*5.55274
11/13/2013 03:20:00*5.5544*5.55116*5.5544*5.55025
11/13/2013 03:25:00*5.55116*5.55206*5.55324*5.55079
11/13/2013 03:30:00*5.55206*5.5508*5.5521*5.55038
11/13/2013 03:35:00*5.5508*5.55119*5.55235*5.55027
11/13/2013 03:40:00*5.55119*5.55231*5.55273*5.55098
11/13/2013 03:45:00*5.55231*5.55219*5.55275*5.55098
11/13/2013 03:50:00*5.55219*5.55125*5.55228*5.55029
11/13/2013 03:55:00*5.55125*5.55119*5.55218*5.55075
11/13/2013 04:00:00*5.55119*5.55122*5.55237*5.55045
11/13/2013 04:05:00*5.55122*5.55275*5.55282*5.55122
11/13/2013 04:10:00*5.55275*5.55283*5.55394*5.55253
11/13/2013 04:15:00*5.55283*5.55429*5.55463*5.55253
11/13/2013 04:20:00*5.55429*5.55439*5.55469*5.553
11/13/2013 04:25:00*5.55439*5.55289*5.55453*5.55259
11/13/2013 04:30:00*5.55289*5.5526*5.55349*5.55228
11/13/2013 04:35:00*5.5526*5.55461*5.55508*5.55215
11/13/2013 04:40:00*5.55461*5.55461*5.55498*5.55397
11/13/2013 04:45:00*5.55461*5.55759*5.55811*5.55415
11/13/2013 04:50:00*5.55759*5.55682*5.55838*5.5559
11/13/2013 04:55:00*5.55682*5.55838*5.55949*5.55669
11/13/2013 05:00:00*5.55838*5.56083*5.56083*5.55787
11/13/2013 05:05:00*5.56083*5.55728*5.56093*5.5571
11/13/2013 05:10:00*5.55728*5.56029*5.56097*5.55725
11/13/2013 05:15:00*5.56029*5.55919*5.56092*5.55816
11/13/2013 05:20:00*5.55919*5.55945*5.55945*5.55858
11/13/2013 05:25:00*5.55945*5.55853*5.56007*5.55825
11/13/2013 05:30:00*5.55853*5.55872*5.55957*5.5584
11/13/2013 05:35:00*5.55872*5.55867*5.56228*5.55827
11/13/2013 05:40:00*5.55867*5.55635*5.55921*5.55627
11/13/2013 05:45:00*5.55635*5.56096*5.56151*5.55634
11/13/2013 05:50:00*5.56096*5.55924*5.5627*5.55919
11/13/2013 05:55:00*5.55924*5.56039*5.56138*5.55924
11/13/2013 06:00:00*5.56039*5.55805*5.56051*5.55707
11/13/2013 06:05:00*5.55805*5.55798*5.56014*5.55739
11/13/2013 06:10:00*5.55798*5.55754*5.55849*5.55575
11/13/2013 06:15:00*5.55754*5.55922*5.55949*5.55705
11/13/2013 06:20:00*5.55922*5.55925*5.56004*5.55884
11/13/2013 06:25:00*5.55925*5.55913*5.55997*5.55864
11/13/2013 06:30:00*5.55913*5.55946*5.55966*5.55887
11/13/2013 06:35:00*5.55946*5.55917*5.55965*5.55872
11/13/2013 06:40:00*5.55917*5.55997*5.56094*5.55917
11/13/2013 06:45:00*5.55997*5.55751*5.56003*5.55735
11/13/2013 06:50:00*5.55751*5.5582*5.55849*5.55712
11/13/2013 06:55:00*5.5582*5.55758*5.55907*5.55714
11/13/2013 07:00:00*5.55758*5.55876*5.5595*5.55711
11/13/2013 07:05:00*5.55876*5.55781*5.5597*5.5576
11/13/2013 07:10:00*5.55781*5.55801*5.5583*5.55714
11/13/2013 07:15:00*5.55801*5.55702*5.55826*5.5558
11/13/2013 07:20:00*5.55702*5.55502*5.55723*5.55464
11/13/2013 07:25:00*5.55502*5.55597*5.55631*5.55499
11/13/2013 07:30:00*5.55597*5.55647*5.55668*5.55551
11/13/2013 07:35:00*5.55647*5.55679*5.55801*5.55647
11/13/2013 07:40:00*5.55679*5.55591*5.55744*5.55541
11/13/2013 07:45:00*5.55591*5.55714*5.55763*5.55582
11/13/2013 07:50:00*5.55714*5.55997*5.56013*5.5559
11/13/2013 07:55:00*5.55997*5.55851*5.5604*5.55813
11/13/2013 08:00:00*5.55851*5.55845*5.55917*5.55707
11/13/2013 08:05:00*5.55845*5.56041*5.56048*5.55832
11/13/2013 08:10:00*5.56041*5.5584*5.56041*5.5584
11/13/2013 08:15:00*5.5584*5.55974*5.56057*5.55837
11/13/2013 08:20:00*5.55974*5.55911*5.56034*5.55855
11/13/2013 08:25:00*5.55911*5.55836*5.55957*5.55793
11/13/2013 08:30:00*5.55836*5.55828*5.55943*5.55805
11/13/2013 08:35:00*5.55828*5.55671*5.55912*5.55659
11/13/2013 08:40:00*5.55671*5.5576*5.5577*5.5559
11/13/2013 08:45:00*5.5576*5.55504*5.5577*5.55471
11/13/2013 08:50:00*5.55504*5.54991*5.5556*5.54929
11/13/2013 08:55:00*5.54991*5.54818*5.55059*5.54713
11/13/2013 09:00:00*5.54818*5.54834*5.5492*5.54687
11/13/2013 09:05:00*5.54834*5.55023*5.5514*5.54732
11/13/2013 09:10:00*5.55023*5.54731*5.55065*5.5473
11/13/2013 09:15:00*5.54731*5.54801*5.54909*5.5468
11/13/2013 09:20:00*5.54801*5.54655*5.54883*5.54517
11/13/2013 09:25:00*5.54655*5.54652*5.5471*5.54385
11/13/2013 09:30:00*5.54652*5.5517*5.552*5.54568
11/13/2013 09:35:00*5.5517*5.5544*5.55465*5.55112
11/13/2013 09:40:00*5.5544*5.56381*5.5649*5.55381
11/13/2013 09:45:00*5.56381*5.56643*5.5686*5.56281
11/13/2013 09:50:00*5.56643*5.56645*5.56956*5.56496
11/13/2013 09:55:00*5.56645*5.56496*5.56693*5.56435
11/13/2013 10:00:00*5.56496*5.56465*5.56512*5.56245
11/13/2013 10:05:00*5.56465*5.56241*5.56613*5.56234
11/13/2013 10:10:00*5.56241*5.56457*5.5657*5.56241
11/13/2013 10:15:00*5.56457*5.56765*5.56824*5.56443
11/13/2013 10:20:00*5.56765*5.56656*5.5696*5.56398
11/13/2013 10:25:00*5.56656*5.56868*5.56893*5.56645
11/13/2013 10:30:00*5.56868*5.56707*5.56877*5.56608
11/13/2013 10:35:00*5.56707*5.56762*5.56892*5.56707
11/13/2013 10:40:00*5.56762*5.56862*5.5702*5.56702
11/13/2013 10:45:00*5.56862*5.5668*5.56961*5.5661
11/13/2013 10:50:00*5.5668*5.56462*5.5668*5.56462
11/13/2013 10:55:00*5.56462*5.5648*5.56539*5.56346
11/13/2013 11:00:00*5.5648*5.56441*5.56602*5.563
11/13/2013 11:05:00*5.56441*5.56396*5.5658*5.56396
11/13/2013 11:10:00*5.56396*5.56363*5.56408*5.56274
11/13/2013 11:15:00*5.56363*5.55872*5.56363*5.55865
11/13/2013 11:20:00*5.55872*5.55924*5.56077*5.55712
11/13/2013 11:25:00*5.55924*5.55574*5.5593*5.55538
11/13/2013 11:30:00*5.55574*5.55332*5.55574*5.55147
11/13/2013 11:35:00*5.55332*5.55141*5.5545*5.55092
11/13/2013 11:40:00*5.55141*5.54715*5.5516*5.54703
11/13/2013 11:45:00*5.54715*5.5396*5.54755*5.53717
11/13/2013 11:50:00*5.5396*5.5412*5.54184*5.53688
11/13/2013 11:55:00*5.5412*5.54228*5.54273*5.54025
11/13/2013 12:00:00*5.54228*5.54272*5.54493*5.54183
11/13/2013 12:05:00*5.54272*5.54344*5.54412*5.54206
11/13/2013 12:10:00*5.54344*5.5443*5.54485*5.54209
11/13/2013 12:15:00*5.5443*5.54062*5.5443*5.54038
11/13/2013 12:20:00*5.54062*5.5444*5.5444*5.54054
11/13/2013 12:25:00*5.5444*5.54341*5.54479*5.54324
11/13/2013 12:30:00*5.54341*5.54185*5.54384*5.54185
11/13/2013 12:35:00*5.54185*5.54313*5.54364*5.5411
11/13/2013 12:40:00*5.54313*5.5422*5.54326*5.5419
11/13/2013 12:45:00*5.5422*5.54267*5.54364*5.54188
11/13/2013 12:50:00*5.54267*5.54278*5.54393*5.54251
11/13/2013 12:55:00*5.54278*5.54204*5.54301*5.54025
11/13/2013 13:00:00*5.54204*5.5436*5.54445*5.542
11/13/2013 13:05:00*5.5436*5.54433*5.54444*5.54346
11/13/2013 13:10:00*5.54433*5.54467*5.54756*5.54431
11/13/2013 13:15:00*5.54467*5.54642*5.54642*5.54427
11/13/2013 13:20:00*5.54642*5.54691*5.5474*5.54642
11/13/2013 13:25:00*5.54691*5.54683*5.54691*5.54564
11/13/2013 13:30:00*5.54683*5.5455*5.54683*5.54492
11/13/2013 13:35:00*5.5455*5.54309*5.54593*5.54276
11/13/2013 13:40:00*5.54309*5.54419*5.5443*5.54298
11/13/2013 13:45:00*5.54419*5.54511*5.54578*5.54419
11/13/2013 13:50:00*5.54511*5.54372*5.54541*5.54292
11/13/2013 13:55:00*5.54372*5.54251*5.54443*5.54251
11/13/2013 14:00:00*5.54251*5.5435*5.54351*5.54209
11/13/2013 14:05:00*5.5435*5.54301*5.54358*5.5427
11/13/2013 14:10:00*5.54301*5.5422*5.54339*5.54212
11/13/2013 14:15:00*5.5422*5.5422*5.54304*5.54213
11/13/2013 14:20:00*5.5422*5.54142*5.54227*5.54134
11/13/2013 14:25:00*5.54142*5.5418*5.54186*5.5408
11/13/2013 14:30:00*5.5418*5.54196*5.54226*5.54094
11/13/2013 14:35:00*5.54196*5.54012*5.54196*5.53998
11/13/2013 14:40:00*5.54012*5.54096*5.54096*5.53894
11/13/2013 14:45:00*5.54096*5.54084*5.54096*5.53937
11/13/2013 14:50:00*5.54084*5.54086*5.54145*5.5408
11/13/2013 14:55:00*5.54086*5.53869*5.54086*5.53869
11/13/2013 15:00:00*5.53869*5.54052*5.54098*5.53869
11/13/2013 15:05:00*5.54052*5.53984*5.54177*5.53975
11/13/2013 15:10:00*5.53984*5.53969*5.54006*5.53959
11/13/2013 15:15:00*5.53969*5.53971*5.54056*5.53967
11/13/2013 15:20:00*5.53971*5.53901*5.5401*5.53901
11/13/2013 15:25:00*5.53901*5.54025*5.54026*5.539
11/13/2013 15:30:00*5.54025*5.54011*5.5411*5.53949
11/13/2013 15:35:00*5.54011*5.53948*5.54044*5.53935
11/13/2013 15:40:00*5.53948*5.54049*5.54106*5.53944
11/13/2013 15:45:00*5.54049*5.54052*5.54052*5.53933
11/13/2013 15:50:00*5.54052*5.54058*5.54089*5.54003
11/13/2013 15:55:00*5.54058*5.54147*5.54147*5.54058
11/13/2013 16:00:00*5.54147*5.54019*5.54147*5.54006
11/13/2013 16:05:00*5.54019*5.54107*5.54132*5.53991
11/13/2013 16:10:00*5.54107*5.54148*5.54156*5.54086
11/13/2013 16:15:00*5.54148*5.54199*5.54211*5.5413
11/13/2013 16:20:00*5.54199*5.5427*5.5427*5.54184
11/13/2013 16:25:00*5.5427*5.54225*5.54271*5.54211
11/13/2013 16:30:00*5.54225*5.54192*5.5423*5.54172
11/13/2013 16:35:00*5.54192*5.53418*5.54192*5.53053
11/13/2013 16:40:00*5.53418*5.53499*5.53649*5.53412
11/13/2013 16:45:00*5.53499*5.53565*5.53653*5.53423
11/13/2013 16:50:00*5.53565*5.52976*5.53565*5.52964
11/13/2013 16:55:00*5.52976*5.5278*5.52976*5.52653
11/13/2013 17:00:00*5.5278*5.52933*5.5311*5.5275
