11/11/2013 17:05:00*5.5628*5.56149*5.5628*5.5609
11/11/2013 17:10:00*5.56149*5.5621*5.56215*5.56149
11/11/2013 17:15:00*5.5621*5.56225*5.56318*5.56067
11/11/2013 17:20:00*5.56225*5.56242*5.56348*5.56196
11/11/2013 17:25:00*5.56242*5.56238*5.56295*5.56229
11/11/2013 17:30:00*5.56238*5.56231*5.56309*5.56229
11/11/2013 17:35:00*5.56231*5.56212*5.56237*5.56076
11/11/2013 17:40:00*5.56212*5.5626*5.56335*5.56212
11/11/2013 17:45:00*5.5626*5.56237*5.5626*5.56184
11/11/2013 17:50:00*5.56237*5.56291*5.56291*5.56177
11/11/2013 17:55:00*5.56291*5.56316*5.56352*5.56254
11/11/2013 18:00:00*5.56316*5.56288*5.56347*5.56256
11/11/2013 18:05:00*5.56288*5.56378*5.56422*5.56279
11/11/2013 18:10:00*5.56378*5.56344*5.56385*5.56331
11/11/2013 18:15:00*5.56344*5.56257*5.56346*5.56202
11/11/2013 18:20:00*5.56257*5.5617*5.56274*5.56169
11/11/2013 18:25:00*5.5617*5.56219*5.56306*5.56153
11/11/2013 18:30:00*5.56219*5.5618*5.56235*5.56178
11/11/2013 18:35:00*5.5618*5.5612*5.5618*5.5612
11/11/2013 18:40:00*5.5612*5.56075*5.56199*5.56075
11/11/2013 18:45:00*5.56075*5.56034*5.56075*5.5598
11/11/2013 18:50:00*5.56034*5.56174*5.56198*5.56034
11/11/2013 18:55:00*5.56174*5.56222*5.56265*5.56174
11/11/2013 19:00:00*5.56222*5.56265*5.56278*5.56222
11/11/2013 19:05:00*5.56265*5.5628*5.56353*5.56263
11/11/2013 19:10:00*5.5628*5.56298*5.5632*5.56275
11/11/2013 19:15:00*5.56298*5.56304*5.56312*5.56262
11/11/2013 19:20:00*5.56304*5.56384*5.56384*5.56304
11/11/2013 19:25:00*5.56384*5.56505*5.56549*5.56379
11/11/2013 19:30:00*5.56505*5.56434*5.56528*5.56413
11/11/2013 19:35:00*5.56434*5.56421*5.56495*5.56418
11/11/2013 19:40:00*5.56421*5.56382*5.56497*5.56329
11/11/2013 19:45:00*5.56382*5.56425*5.56472*5.56379
11/11/2013 19:50:00*5.56425*5.56472*5.56629*5.56411
11/11/2013 19:55:00*5.56472*5.56463*5.56507*5.56389
11/11/2013 20:00:00*5.56463*5.56395*5.56463*5.56395
11/11/2013 20:05:00*5.56395*5.56333*5.56395*5.56303
11/11/2013 20:10:00*5.56333*5.56467*5.56474*5.56333
11/11/2013 20:15:00*5.56467*5.56434*5.56554*5.56428
11/11/2013 20:20:00*5.56434*5.56598*5.56604*5.56426
11/11/2013 20:25:00*5.56598*5.56803*5.56814*5.5659
11/11/2013 20:30:00*5.56803*5.56837*5.56864*5.56765
11/11/2013 20:35:00*5.56837*5.56668*5.56839*5.56668
11/11/2013 20:40:00*5.56668*5.56629*5.56711*5.56614
11/11/2013 20:45:00*5.56629*5.56498*5.56697*5.56498
11/11/2013 20:50:00*5.56498*5.56629*5.56639*5.56498
11/11/2013 20:55:00*5.56629*5.56638*5.5664*5.56545
11/11/2013 21:00:00*5.56638*5.56711*5.56743*5.56632
11/11/2013 21:05:00*5.56711*5.5681*5.56842*5.56673
11/11/2013 21:10:00*5.5681*5.56893*5.56895*5.56798
11/11/2013 21:15:00*5.56893*5.56827*5.56934*5.56791
11/11/2013 21:20:00*5.56827*5.56949*5.57001*5.56827
11/11/2013 21:25:00*5.56949*5.5694*5.56978*5.56876
11/11/2013 21:30:00*5.5694*5.56835*5.56956*5.56787
11/11/2013 21:35:00*5.56835*5.56978*5.56978*5.56817
11/11/2013 21:40:00*5.56978*5.56891*5.57*5.56888
11/11/2013 21:45:00*5.56891*5.56832*5.56891*5.56828
11/11/2013 21:50:00*5.56832*5.5678*5.56846*5.56747
11/11/2013 21:55:00*5.5678*5.56869*5.56921*5.56774
11/11/2013 22:00:00*5.56869*5.56828*5.56869*5.56805
11/11/2013 22:05:00*5.56828*5.56837*5.56965*5.56828
11/11/2013 22:10:00*5.56837*5.56828*5.56871*5.56821
11/11/2013 22:15:00*5.56828*5.56779*5.56849*5.56779
11/11/2013 22:20:00*5.56779*5.56701*5.56793*5.56701
11/11/2013 22:25:00*5.56701*5.56743*5.56748*5.56699
11/11/2013 22:30:00*5.56743*5.56793*5.56806*5.56743
11/11/2013 22:35:00*5.56793*5.56673*5.56798*5.56662
11/11/2013 22:40:00*5.56673*5.56662*5.56709*5.56558
11/11/2013 22:45:00*5.56662*5.56675*5.56684*5.5657
11/11/2013 22:50:00*5.56675*5.56551*5.56712*5.56521
11/11/2013 22:55:00*5.56551*5.566*5.56638*5.5655
11/11/2013 23:00:00*5.566*5.56634*5.56657*5.56589
11/11/2013 23:05:00*5.56634*5.56588*5.56634*5.56575
11/11/2013 23:10:00*5.56588*5.56546*5.56594*5.56496
11/11/2013 23:15:00*5.56546*5.56595*5.56618*5.5654
11/11/2013 23:20:00*5.56595*5.56657*5.56669*5.56588
11/11/2013 23:25:00*5.56657*5.56684*5.56723*5.56631
11/11/2013 23:30:00*5.56684*5.56639*5.56685*5.56587
11/11/2013 23:35:00*5.56639*5.56591*5.56646*5.56565
11/11/2013 23:40:00*5.56591*5.56699*5.56721*5.56589
11/11/2013 23:45:00*5.56699*5.56672*5.56699*5.56629
11/11/2013 23:50:00*5.56672*5.56678*5.56681*5.56656
11/11/2013 23:55:00*5.56678*5.5672*5.56726*5.56678
11/12/2013 00:00:00*5.5672*5.56836*5.56856*5.56719
11/12/2013 00:05:00*5.56836*5.56749*5.56841*5.56748
11/12/2013 00:10:00*5.56749*5.56813*5.56852*5.56749
11/12/2013 00:15:00*5.56813*5.5688*5.56887*5.56795
11/12/2013 00:20:00*5.5688*5.56835*5.56899*5.56801
11/12/2013 00:25:00*5.56835*5.56958*5.56965*5.5683
11/12/2013 00:30:00*5.56958*5.56848*5.56967*5.56847
11/12/2013 00:35:00*5.56848*5.5679*5.56848*5.56767
11/12/2013 00:40:00*5.5679*5.56829*5.56873*5.5679
11/12/2013 00:45:00*5.56829*5.56996*5.57063*5.56829
11/12/2013 00:50:00*5.56996*5.57071*5.57141*5.56996
11/12/2013 00:55:00*5.57071*5.57054*5.57071*5.5705
11/12/2013 01:00:00*5.57054*5.57077*5.57131*5.57046
11/12/2013 01:05:00*5.57077*5.57048*5.57154*5.57029
11/12/2013 01:10:00*5.57048*5.56956*5.57048*5.56941
11/12/2013 01:15:00*5.56956*5.57011*5.57019*5.56952
11/12/2013 01:20:00*5.57011*5.56963*5.57012*5.56963
11/12/2013 01:25:00*5.56963*5.56874*5.56994*5.56871
11/12/2013 01:30:00*5.56874*5.56848*5.56876*5.56785
11/12/2013 01:35:00*5.56848*5.56815*5.56931*5.56815
11/12/2013 01:40:00*5.56815*5.56914*5.56989*5.56814
11/12/2013 01:45:00*5.56914*5.56982*5.57013*5.5691
11/12/2013 01:50:00*5.56982*5.57122*5.5718*5.56982
11/12/2013 01:55:00*5.57122*5.57288*5.57288*5.57027
11/12/2013 02:00:00*5.57288*5.57086*5.57292*5.57086
11/12/2013 02:05:00*5.57086*5.57318*5.57395*5.5706
11/12/2013 02:10:00*5.57318*5.57171*5.57341*5.57167
11/12/2013 02:15:00*5.57171*5.5721*5.57337*5.57161
11/12/2013 02:20:00*5.5721*5.57049*5.57211*5.56999
11/12/2013 02:25:00*5.57049*5.5712*5.57176*5.57006
11/12/2013 02:30:00*5.5712*5.57047*5.5716*5.57003
11/12/2013 02:35:00*5.57047*5.56892*5.57051*5.56866
11/12/2013 02:40:00*5.56892*5.56631*5.56944*5.56618
11/12/2013 02:45:00*5.56631*5.56807*5.56807*5.56631
11/12/2013 02:50:00*5.56807*5.56898*5.56917*5.56734
11/12/2013 02:55:00*5.56898*5.56887*5.56919*5.56751
11/12/2013 03:00:00*5.56887*5.57127*5.57163*5.56879
11/12/2013 03:05:00*5.57127*5.57209*5.57292*5.57113
11/12/2013 03:10:00*5.57209*5.56948*5.57271*5.5689
11/12/2013 03:15:00*5.56948*5.57186*5.57253*5.56947
11/12/2013 03:20:00*5.57186*5.57177*5.57262*5.57047
11/12/2013 03:25:00*5.57177*5.5704*5.57177*5.56921
11/12/2013 03:30:00*5.5704*5.57175*5.57204*5.56872
11/12/2013 03:35:00*5.57175*5.57255*5.57395*5.57135
11/12/2013 03:40:00*5.57255*5.5757*5.5765*5.57255
11/12/2013 03:45:00*5.5757*5.57667*5.57753*5.5757
11/12/2013 03:50:00*5.57667*5.5746*5.57669*5.57442
11/12/2013 03:55:00*5.5746*5.57166*5.57583*5.57144
11/12/2013 04:00:00*5.57166*5.5718*5.57201*5.57092
11/12/2013 04:05:00*5.5718*5.57058*5.57208*5.56915
11/12/2013 04:10:00*5.57058*5.57019*5.57096*5.57001
11/12/2013 04:15:00*5.57019*5.57722*5.57819*5.57018
11/12/2013 04:20:00*5.57722*5.57731*5.57913*5.57691
11/12/2013 04:25:00*5.57731*5.57647*5.57898*5.5757
11/12/2013 04:30:00*5.57647*5.57635*5.57687*5.57512
11/12/2013 04:35:00*5.57635*5.58197*5.58219*5.574
11/12/2013 04:40:00*5.58197*5.57903*5.58252*5.57799
11/12/2013 04:45:00*5.57903*5.57899*5.58003*5.57771
11/12/2013 04:50:00*5.57899*5.57584*5.57943*5.57556
11/12/2013 04:55:00*5.57584*5.57614*5.57614*5.5744
11/12/2013 05:00:00*5.57614*5.57556*5.57617*5.57499
11/12/2013 05:05:00*5.57556*5.57496*5.57596*5.57445
11/12/2013 05:10:00*5.57496*5.57318*5.575*5.57265
11/12/2013 05:15:00*5.57318*5.57092*5.57471*5.5707
11/12/2013 05:20:00*5.57092*5.57041*5.57167*5.57017
11/12/2013 05:25:00*5.57041*5.57141*5.57212*5.56945
11/12/2013 05:30:00*5.57141*5.5709*5.57174*5.57032
11/12/2013 05:35:00*5.5709*5.57206*5.5726*5.56965
11/12/2013 05:40:00*5.57206*5.57078*5.57257*5.57036
11/12/2013 05:45:00*5.57078*5.57135*5.57146*5.57033
11/12/2013 05:50:00*5.57135*5.57088*5.57153*5.57022
11/12/2013 05:55:00*5.57088*5.56625*5.57088*5.56621
11/12/2013 06:00:00*5.56625*5.56641*5.56789*5.56568
11/12/2013 06:05:00*5.56641*5.56271*5.56641*5.56193
11/12/2013 06:10:00*5.56271*5.56795*5.56795*5.56256
11/12/2013 06:15:00*5.56795*5.56792*5.56801*5.5661
11/12/2013 06:20:00*5.56792*5.56834*5.56845*5.56732
11/12/2013 06:25:00*5.56834*5.56736*5.56838*5.56654
11/12/2013 06:30:00*5.56736*5.56741*5.56857*5.56734
11/12/2013 06:35:00*5.56741*5.56809*5.5686*5.56706
11/12/2013 06:40:00*5.56809*5.56928*5.56928*5.5678
11/12/2013 06:45:00*5.56928*5.57029*5.57062*5.56911
11/12/2013 06:50:00*5.57029*5.57139*5.57211*5.57021
11/12/2013 06:55:00*5.57139*5.57259*5.57335*5.57122
11/12/2013 07:00:00*5.57259*5.5718*5.57259*5.57025
11/12/2013 07:05:00*5.5718*5.57176*5.5727*5.57107
11/12/2013 07:10:00*5.57176*5.56979*5.57209*5.5697
11/12/2013 07:15:00*5.56979*5.56727*5.57016*5.56718
11/12/2013 07:20:00*5.56727*5.56779*5.56887*5.56679
11/12/2013 07:25:00*5.56779*5.56667*5.56789*5.56658
11/12/2013 07:30:00*5.56667*5.56281*5.56667*5.56277
11/12/2013 07:35:00*5.56281*5.5601*5.5631*5.5587
11/12/2013 07:40:00*5.5601*5.56299*5.56438*5.5601
11/12/2013 07:45:00*5.56299*5.56289*5.56358*5.56254
11/12/2013 07:50:00*5.56289*5.56205*5.5634*5.55922
11/12/2013 07:55:00*5.56205*5.5651*5.56542*5.56166
11/12/2013 08:00:00*5.5651*5.5616*5.5651*5.56104
11/12/2013 08:05:00*5.5616*5.5564*5.56197*5.55458
11/12/2013 08:10:00*5.5564*5.55473*5.55717*5.5535
11/12/2013 08:15:00*5.55473*5.55172*5.5553*5.5514
11/12/2013 08:20:00*5.55172*5.5521*5.5535*5.55143
11/12/2013 08:25:00*5.5521*5.55475*5.55489*5.5521
11/12/2013 08:30:00*5.55475*5.55612*5.55625*5.55369
11/12/2013 08:35:00*5.55612*5.55516*5.55647*5.55415
11/12/2013 08:40:00*5.55516*5.5539*5.55664*5.553
11/12/2013 08:45:00*5.5539*5.55155*5.55402*5.5512
11/12/2013 08:50:00*5.55155*5.5522*5.5526*5.54995
11/12/2013 08:55:00*5.5522*5.54903*5.5534*5.549
11/12/2013 09:00:00*5.54903*5.54989*5.5506*5.54833
11/12/2013 09:05:00*5.54989*5.54661*5.55006*5.54621
11/12/2013 09:10:00*5.54661*5.54798*5.5493*5.54661
11/12/2013 09:15:00*5.54798*5.55106*5.5513*5.54772
11/12/2013 09:20:00*5.55106*5.55164*5.5519*5.55055
11/12/2013 09:25:00*5.55164*5.55211*5.5525*5.55145
11/12/2013 09:30:00*5.55211*5.55081*5.55237*5.5501
11/12/2013 09:35:00*5.55081*5.55124*5.5516*5.54981
11/12/2013 09:40:00*5.55124*5.55285*5.55365*5.55124
11/12/2013 09:45:00*5.55285*5.55*5.55285*5.54994
11/12/2013 09:50:00*5.55*5.5516*5.55261*5.54941
11/12/2013 09:55:00*5.5516*5.54346*5.5516*5.5427
11/12/2013 10:00:00*5.54346*5.5449*5.54562*5.54294
11/12/2013 10:05:00*5.5449*5.54464*5.5462*5.54373
11/12/2013 10:10:00*5.54464*5.54349*5.5467*5.54345
11/12/2013 10:15:00*5.54349*5.54436*5.54581*5.5429
11/12/2013 10:20:00*5.54436*5.54526*5.5459*5.5439
11/12/2013 10:25:00*5.54526*5.54994*5.55004*5.54526
11/12/2013 10:30:00*5.54994*5.54866*5.54994*5.54713
11/12/2013 10:35:00*5.54866*5.54828*5.54993*5.54789
11/12/2013 10:40:00*5.54828*5.54746*5.54862*5.54634
11/12/2013 10:45:00*5.54746*5.5488*5.54912*5.54746
11/12/2013 10:50:00*5.5488*5.54793*5.54901*5.5467
11/12/2013 10:55:00*5.54793*5.54716*5.54903*5.54712
11/12/2013 11:00:00*5.54716*5.55046*5.55078*5.54672
11/12/2013 11:05:00*5.55046*5.5516*5.55212*5.54956
11/12/2013 11:10:00*5.5516*5.55092*5.55241*5.5503
11/12/2013 11:15:00*5.55092*5.55051*5.55154*5.54931
11/12/2013 11:20:00*5.55051*5.55109*5.5511*5.55018
11/12/2013 11:25:00*5.55109*5.55353*5.55424*5.55105
11/12/2013 11:30:00*5.55353*5.55274*5.5537*5.55144
11/12/2013 11:35:00*5.55274*5.5535*5.55406*5.5522
11/12/2013 11:40:00*5.5535*5.55355*5.55381*5.55174
11/12/2013 11:45:00*5.55355*5.55562*5.55586*5.55308
11/12/2013 11:50:00*5.55562*5.5545*5.55567*5.55265
11/12/2013 11:55:00*5.5545*5.55482*5.55546*5.55372
11/12/2013 12:00:00*5.55482*5.55437*5.55533*5.55275
11/12/2013 12:05:00*5.55437*5.55481*5.55499*5.55353
11/12/2013 12:10:00*5.55481*5.5531*5.55486*5.55303
11/12/2013 12:15:00*5.5531*5.55267*5.55367*5.55217
11/12/2013 12:20:00*5.55267*5.55225*5.5528*5.55177
11/12/2013 12:25:00*5.55225*5.55231*5.5528*5.55152
11/12/2013 12:30:00*5.55231*5.55267*5.55278*5.55201
11/12/2013 12:35:00*5.55267*5.54818*5.55267*5.54581
11/12/2013 12:40:00*5.54818*5.54695*5.54829*5.54531
11/12/2013 12:45:00*5.54695*5.54854*5.54882*5.54695
11/12/2013 12:50:00*5.54854*5.54696*5.54875*5.54574
11/12/2013 12:55:00*5.54696*5.54653*5.54766*5.54533
11/12/2013 13:00:00*5.54653*5.54816*5.5486*5.54648
11/12/2013 13:05:00*5.54816*5.54861*5.5491*5.54816
11/12/2013 13:10:00*5.54861*5.54911*5.54987*5.54851
11/12/2013 13:15:00*5.54911*5.54785*5.54952*5.54774
11/12/2013 13:20:00*5.54785*5.5479*5.54864*5.54603
11/12/2013 13:25:00*5.5479*5.54934*5.54938*5.54724
11/12/2013 13:30:00*5.54934*5.5489*5.5503*5.54847
11/12/2013 13:35:00*5.5489*5.5482*5.5489*5.54807
11/12/2013 13:40:00*5.5482*5.54856*5.54899*5.5482
11/12/2013 13:45:00*5.54856*5.54947*5.54957*5.54856
11/12/2013 13:50:00*5.54947*5.55041*5.5506*5.54912
11/12/2013 13:55:00*5.55041*5.55105*5.55119*5.55037
11/12/2013 14:00:00*5.55105*5.55272*5.55272*5.55104
11/12/2013 14:05:00*5.55272*5.55317*5.55323*5.55231
11/12/2013 14:10:00*5.55317*5.55178*5.55344*5.55178
11/12/2013 14:15:00*5.55178*5.55273*5.55319*5.55156
11/12/2013 14:20:00*5.55273*5.55253*5.55351*5.55241
11/12/2013 14:25:00*5.55253*5.55237*5.55302*5.55237
11/12/2013 14:30:00*5.55237*5.5527*5.55272*5.55198
11/12/2013 14:35:00*5.5527*5.55398*5.55459*5.55251
11/12/2013 14:40:00*5.55398*5.55361*5.55436*5.55332
11/12/2013 14:45:00*5.55361*5.55232*5.55406*5.55196
11/12/2013 14:50:00*5.55232*5.55268*5.55327*5.55224
11/12/2013 14:55:00*5.55268*5.55288*5.55323*5.55191
11/12/2013 15:00:00*5.55288*5.55451*5.55471*5.55288
11/12/2013 15:05:00*5.55451*5.55453*5.55548*5.55398
11/12/2013 15:10:00*5.55453*5.55548*5.55621*5.55453
11/12/2013 15:15:00*5.55548*5.55398*5.55562*5.5536
11/12/2013 15:20:00*5.55398*5.55446*5.55451*5.55365
11/12/2013 15:25:00*5.55446*5.55396*5.55518*5.55392
11/12/2013 15:30:00*5.55396*5.55351*5.55398*5.55264
11/12/2013 15:35:00*5.55351*5.55371*5.55425*5.55287
11/12/2013 15:40:00*5.55371*5.55333*5.55399*5.55324
11/12/2013 15:45:00*5.55333*5.55201*5.55334*5.55061
11/12/2013 15:50:00*5.55201*5.55162*5.55212*5.55126
11/12/2013 15:55:00*5.55162*5.55164*5.55204*5.55129
11/12/2013 16:00:00*5.55164*5.5515*5.55177*5.55033
11/12/2013 16:05:00*5.5515*5.55105*5.55174*5.55059
11/12/2013 16:10:00*5.55105*5.55076*5.5512*5.55047
11/12/2013 16:15:00*5.55076*5.55166*5.55167*5.55067
11/12/2013 16:20:00*5.55166*5.551*5.55172*5.55072
11/12/2013 16:25:00*5.551*5.55065*5.551*5.55027
11/12/2013 16:30:00*5.55065*5.551*5.55134*5.55035
11/12/2013 16:35:00*5.551*5.55097*5.55124*5.55055
11/12/2013 16:40:00*5.55097*5.55066*5.55128*5.55054
11/12/2013 16:45:00*5.55066*5.55052*5.55088*5.55041
11/12/2013 16:50:00*5.55052*5.55091*5.55105*5.55052
11/12/2013 16:55:00*5.55091*5.55128*5.5514*5.55066
11/12/2013 17:00:00*5.55128*5.55077*5.55134*5.55065
