11/10/2013 17:05:00*5.58301*5.58318*5.58319*5.58301
11/10/2013 17:10:00*5.58318*5.58227*5.58318*5.58227
11/10/2013 17:15:00*5.58227*5.5815*5.58252*5.58133
11/10/2013 17:20:00*5.5815*5.58227*5.58227*5.58129
11/10/2013 17:25:00*5.58227*5.58165*5.58236*5.58149
11/10/2013 17:30:00*5.58165*5.58176*5.58227*5.58164
11/10/2013 17:35:00*5.58176*5.58176*5.58226*5.58169
11/10/2013 17:40:00*5.58176*5.582*5.58204*5.58176
11/10/2013 17:45:00*5.582*5.58314*5.58341*5.58183
11/10/2013 17:50:00*5.58314*5.58328*5.5839*5.58255
11/10/2013 17:55:00*5.58328*5.58349*5.58497*5.58281
11/10/2013 18:00:00*5.58349*5.58346*5.58388*5.58268
11/10/2013 18:05:00*5.58346*5.58615*5.5864*5.58321
11/10/2013 18:10:00*5.58615*5.58772*5.58816*5.58611
11/10/2013 18:15:00*5.58772*5.5878*5.58819*5.58767
11/10/2013 18:20:00*5.5878*5.58747*5.58796*5.58735
11/10/2013 18:25:00*5.58747*5.58749*5.58783*5.58742
11/10/2013 18:30:00*5.58749*5.58707*5.58773*5.58665
11/10/2013 18:35:00*5.58707*5.58652*5.58769*5.58652
11/10/2013 18:40:00*5.58652*5.58702*5.58703*5.58651
11/10/2013 18:45:00*5.58702*5.58708*5.58708*5.58699
11/10/2013 18:50:00*5.58708*5.58783*5.58797*5.58708
11/10/2013 18:55:00*5.58783*5.58791*5.588*5.58775
11/10/2013 19:00:00*5.58791*5.58783*5.58904*5.58783
11/10/2013 19:05:00*5.58783*5.58621*5.58793*5.58616
11/10/2013 19:10:00*5.58621*5.58515*5.58649*5.58515
11/10/2013 19:15:00*5.58515*5.58475*5.58554*5.58475
11/10/2013 19:20:00*5.58475*5.58441*5.58475*5.58392
11/10/2013 19:25:00*5.58441*5.58435*5.58444*5.58344
11/10/2013 19:30:00*5.58435*5.58358*5.58553*5.58351
11/10/2013 19:35:00*5.58358*5.58475*5.58514*5.5832
11/10/2013 19:40:00*5.58475*5.58431*5.58482*5.58395
11/10/2013 19:45:00*5.58431*5.58264*5.58431*5.582
11/10/2013 19:50:00*5.58264*5.58272*5.58311*5.58214
11/10/2013 19:55:00*5.58272*5.58278*5.58306*5.58135
11/10/2013 20:00:00*5.58278*5.5836*5.58438*5.58239
11/10/2013 20:05:00*5.5836*5.5823*5.5836*5.58174
11/10/2013 20:10:00*5.5823*5.58258*5.58307*5.58223
11/10/2013 20:15:00*5.58258*5.58216*5.58325*5.58216
11/10/2013 20:20:00*5.58216*5.57973*5.58224*5.57958
11/10/2013 20:25:00*5.57973*5.58019*5.58115*5.57973
11/10/2013 20:30:00*5.58019*5.57997*5.58093*5.57987
11/10/2013 20:35:00*5.57997*5.5811*5.58155*5.57997
11/10/2013 20:40:00*5.5811*5.58048*5.58159*5.58009
11/10/2013 20:45:00*5.58048*5.58171*5.58179*5.58048
11/10/2013 20:50:00*5.58171*5.58218*5.58242*5.58129
11/10/2013 20:55:00*5.58218*5.58347*5.58411*5.58216
11/10/2013 21:00:00*5.58347*5.58399*5.58399*5.58347
11/10/2013 21:05:00*5.58399*5.58269*5.58438*5.58269
11/10/2013 21:10:00*5.58269*5.58296*5.58299*5.58269
11/10/2013 21:15:00*5.58296*5.58381*5.58417*5.58296
11/10/2013 21:20:00*5.58381*5.5829*5.58383*5.5829
11/10/2013 21:25:00*5.5829*5.583*5.583*5.58248
11/10/2013 21:30:00*5.583*5.58321*5.58343*5.58212
11/10/2013 21:35:00*5.58321*5.58312*5.58418*5.58307
11/10/2013 21:40:00*5.58312*5.5836*5.58386*5.58265
11/10/2013 21:45:00*5.5836*5.58376*5.58386*5.5836
11/10/2013 21:50:00*5.58376*5.58402*5.58418*5.5836
11/10/2013 21:55:00*5.58402*5.58399*5.58418*5.58397
11/10/2013 22:00:00*5.58399*5.58388*5.58419*5.58387
11/10/2013 22:05:00*5.58388*5.58395*5.58418*5.58349
11/10/2013 22:10:00*5.58395*5.58314*5.58395*5.5828
11/10/2013 22:15:00*5.58314*5.58214*5.58314*5.58214
11/10/2013 22:20:00*5.58214*5.58166*5.58219*5.58157
11/10/2013 22:25:00*5.58166*5.58223*5.58223*5.58163
11/10/2013 22:30:00*5.58223*5.58271*5.5839*5.58223
11/10/2013 22:35:00*5.58271*5.58234*5.58353*5.58223
11/10/2013 22:40:00*5.58234*5.58182*5.58259*5.5818
11/10/2013 22:45:00*5.58182*5.5814*5.58188*5.58133
11/10/2013 22:50:00*5.5814*5.58182*5.5823*5.58138
11/10/2013 22:55:00*5.58182*5.58188*5.58188*5.58116
11/10/2013 23:00:00*5.58188*5.58183*5.58261*5.5815
11/10/2013 23:05:00*5.58183*5.5815*5.58218*5.58142
11/10/2013 23:10:00*5.5815*5.58177*5.58178*5.58108
11/10/2013 23:15:00*5.58177*5.58183*5.58184*5.58137
11/10/2013 23:20:00*5.58183*5.58182*5.58184*5.58144
11/10/2013 23:25:00*5.58182*5.58188*5.58192*5.58127
11/10/2013 23:30:00*5.58188*5.58188*5.58188*5.5814
11/10/2013 23:35:00*5.58188*5.58134*5.58188*5.58131
11/10/2013 23:40:00*5.58134*5.58197*5.58209*5.58123
11/10/2013 23:45:00*5.58197*5.58199*5.58209*5.58187
11/10/2013 23:50:00*5.58199*5.58151*5.58199*5.58151
11/10/2013 23:55:00*5.58151*5.58177*5.58177*5.58109
11/11/2013 00:00:00*5.58177*5.58146*5.58225*5.58132
11/11/2013 00:05:00*5.58146*5.58173*5.5822*5.58146
11/11/2013 00:10:00*5.58173*5.58133*5.58206*5.58125
11/11/2013 00:15:00*5.58133*5.58186*5.58188*5.58132
11/11/2013 00:20:00*5.58186*5.58185*5.58202*5.58157
11/11/2013 00:25:00*5.58185*5.58174*5.58266*5.5816
11/11/2013 00:30:00*5.58174*5.58191*5.58192*5.5815
11/11/2013 00:35:00*5.58191*5.58279*5.58285*5.58171
11/11/2013 00:40:00*5.58279*5.58262*5.5831*5.58236
11/11/2013 00:45:00*5.58262*5.58265*5.58274*5.5823
11/11/2013 00:50:00*5.58265*5.58225*5.58265*5.58205
11/11/2013 00:55:00*5.58225*5.58269*5.5827*5.58223
11/11/2013 01:00:00*5.58269*5.58325*5.58336*5.58269
11/11/2013 01:05:00*5.58325*5.58307*5.58348*5.58291
11/11/2013 01:10:00*5.58307*5.58247*5.58309*5.58247
11/11/2013 01:15:00*5.58247*5.58221*5.58253*5.58221
11/11/2013 01:20:00*5.58221*5.58229*5.58247*5.58219
11/11/2013 01:25:00*5.58229*5.5809*5.58233*5.58057
11/11/2013 01:30:00*5.5809*5.58016*5.5809*5.57968
11/11/2013 01:35:00*5.58016*5.57987*5.58103*5.57978
11/11/2013 01:40:00*5.57987*5.58025*5.58025*5.57958
11/11/2013 01:45:00*5.58025*5.58094*5.58105*5.58019
11/11/2013 01:50:00*5.58094*5.58057*5.581*5.57983
11/11/2013 01:55:00*5.58057*5.57951*5.58068*5.57938
11/11/2013 02:00:00*5.57951*5.57988*5.58003*5.57882
11/11/2013 02:05:00*5.57988*5.57867*5.58019*5.57867
11/11/2013 02:10:00*5.57867*5.57769*5.57867*5.5775
11/11/2013 02:15:00*5.57769*5.57847*5.57961*5.57769
11/11/2013 02:20:00*5.57847*5.57842*5.57889*5.57757
11/11/2013 02:25:00*5.57842*5.57831*5.57847*5.57753
11/11/2013 02:30:00*5.57831*5.57902*5.5792*5.5779
11/11/2013 02:35:00*5.57902*5.57842*5.57929*5.57806
11/11/2013 02:40:00*5.57842*5.57669*5.57846*5.57556
11/11/2013 02:45:00*5.57669*5.57653*5.57768*5.57635
11/11/2013 02:50:00*5.57653*5.57702*5.5775*5.57653
11/11/2013 02:55:00*5.57702*5.5759*5.57773*5.57452
11/11/2013 03:00:00*5.5759*5.57613*5.57638*5.57548
11/11/2013 03:05:00*5.57613*5.57715*5.57826*5.57608
11/11/2013 03:10:00*5.57715*5.57801*5.57806*5.5764
11/11/2013 03:15:00*5.57801*5.57808*5.57887*5.57748
11/11/2013 03:20:00*5.57808*5.5784*5.57867*5.5776
11/11/2013 03:25:00*5.5784*5.57633*5.57881*5.57617
11/11/2013 03:30:00*5.57633*5.576*5.57663*5.57514
11/11/2013 03:35:00*5.576*5.5756*5.57756*5.57555
11/11/2013 03:40:00*5.5756*5.57474*5.57594*5.5744
11/11/2013 03:45:00*5.57474*5.57218*5.57483*5.57181
11/11/2013 03:50:00*5.57218*5.57267*5.57278*5.57211
11/11/2013 03:55:00*5.57267*5.57439*5.575*5.57267
11/11/2013 04:00:00*5.57439*5.57228*5.5746*5.5721
11/11/2013 04:05:00*5.57228*5.5738*5.5747*5.57228
11/11/2013 04:10:00*5.5738*5.576*5.576*5.57348
11/11/2013 04:15:00*5.576*5.57341*5.57605*5.57299
11/11/2013 04:20:00*5.57341*5.57269*5.57375*5.57225
11/11/2013 04:25:00*5.57269*5.57012*5.57298*5.56927
11/11/2013 04:30:00*5.57012*5.57259*5.57264*5.57012
11/11/2013 04:35:00*5.57259*5.57209*5.57329*5.57177
11/11/2013 04:40:00*5.57209*5.57013*5.57262*5.56963
11/11/2013 04:45:00*5.57013*5.56993*5.57047*5.56852
11/11/2013 04:50:00*5.56993*5.56906*5.571*5.56892
11/11/2013 04:55:00*5.56906*5.57061*5.57061*5.56845
11/11/2013 05:00:00*5.57061*5.56983*5.5709*5.56933
11/11/2013 05:05:00*5.56983*5.57235*5.57273*5.56972
11/11/2013 05:10:00*5.57235*5.56962*5.57266*5.56962
11/11/2013 05:15:00*5.56962*5.56923*5.57022*5.56849
11/11/2013 05:20:00*5.56923*5.56932*5.56965*5.56919
11/11/2013 05:25:00*5.56932*5.56522*5.56932*5.56455
11/11/2013 05:30:00*5.56522*5.56454*5.56677*5.56339
11/11/2013 05:35:00*5.56454*5.56676*5.56685*5.56382
11/11/2013 05:40:00*5.56676*5.56727*5.5673*5.56629
11/11/2013 05:45:00*5.56727*5.56766*5.56769*5.56682
11/11/2013 05:50:00*5.56766*5.56742*5.5677*5.56611
11/11/2013 05:55:00*5.56742*5.56349*5.56759*5.56302
11/11/2013 06:00:00*5.56349*5.56598*5.56727*5.56308
11/11/2013 06:05:00*5.56598*5.5669*5.5671*5.56519
11/11/2013 06:10:00*5.5669*5.56832*5.56875*5.56663
11/11/2013 06:15:00*5.56832*5.56819*5.56907*5.56815
11/11/2013 06:20:00*5.56819*5.56882*5.56883*5.56675
11/11/2013 06:25:00*5.56882*5.56785*5.56892*5.56756
11/11/2013 06:30:00*5.56785*5.56786*5.5688*5.56704
11/11/2013 06:35:00*5.56786*5.56809*5.5686*5.5677
11/11/2013 06:40:00*5.56809*5.56883*5.56894*5.56802
11/11/2013 06:45:00*5.56883*5.56852*5.56883*5.56788
11/11/2013 06:50:00*5.56852*5.56758*5.56857*5.5667
11/11/2013 06:55:00*5.56758*5.56721*5.56768*5.56678
11/11/2013 07:00:00*5.56721*5.56716*5.56742*5.56674
11/11/2013 07:05:00*5.56716*5.56705*5.56802*5.56705
11/11/2013 07:10:00*5.56705*5.56731*5.56751*5.56679
11/11/2013 07:15:00*5.56731*5.56671*5.56731*5.56661
11/11/2013 07:20:00*5.56671*5.56686*5.56706*5.56657
11/11/2013 07:25:00*5.56686*5.56719*5.56768*5.56686
11/11/2013 07:30:00*5.56719*5.56809*5.56816*5.56718
11/11/2013 07:35:00*5.56809*5.56725*5.5681*5.56721
11/11/2013 07:40:00*5.56725*5.56741*5.56754*5.56706
11/11/2013 07:45:00*5.56741*5.56808*5.5681*5.56737
11/11/2013 07:50:00*5.56808*5.56848*5.56872*5.56795
11/11/2013 07:55:00*5.56848*5.56757*5.56875*5.56732
11/11/2013 08:00:00*5.56757*5.56759*5.5678*5.56718
11/11/2013 08:05:00*5.56759*5.56854*5.56854*5.5671
11/11/2013 08:10:00*5.56854*5.56853*5.56911*5.56804
11/11/2013 08:15:00*5.56853*5.56935*5.56935*5.56729
11/11/2013 08:20:00*5.56935*5.56927*5.56967*5.56888
11/11/2013 08:25:00*5.56927*5.56952*5.56952*5.5682
11/11/2013 08:30:00*5.56952*5.56888*5.5696*5.56838
11/11/2013 08:35:00*5.56888*5.56791*5.56891*5.56776
11/11/2013 08:40:00*5.56791*5.56424*5.56835*5.56413
11/11/2013 08:45:00*5.56424*5.56557*5.56591*5.56296
11/11/2013 08:50:00*5.56557*5.5623*5.56563*5.56091
11/11/2013 08:55:00*5.5623*5.56109*5.5631*5.56096
11/11/2013 09:00:00*5.56109*5.56269*5.5632*5.56071
11/11/2013 09:05:00*5.56269*5.56392*5.5646*5.56228
11/11/2013 09:10:00*5.56392*5.56311*5.56392*5.56229
11/11/2013 09:15:00*5.56311*5.56351*5.5643*5.56204
11/11/2013 09:20:00*5.56351*5.56239*5.56362*5.56203
11/11/2013 09:25:00*5.56239*5.5634*5.5641*5.56195
11/11/2013 09:30:00*5.5634*5.56407*5.56464*5.56274
11/11/2013 09:35:00*5.56407*5.56589*5.56609*5.56374
11/11/2013 09:40:00*5.56589*5.56603*5.56692*5.56498
11/11/2013 09:45:00*5.56603*5.56659*5.56691*5.56424
11/11/2013 09:50:00*5.56659*5.56527*5.56733*5.56497
11/11/2013 09:55:00*5.56527*5.56414*5.56566*5.56407
11/11/2013 10:00:00*5.56414*5.56493*5.56516*5.56359
11/11/2013 10:05:00*5.56493*5.56574*5.56602*5.56433
11/11/2013 10:10:00*5.56574*5.56539*5.56606*5.56539
11/11/2013 10:15:00*5.56539*5.56439*5.56539*5.56352
11/11/2013 10:20:00*5.56439*5.56407*5.56498*5.56369
11/11/2013 10:25:00*5.56407*5.56343*5.56486*5.56336
11/11/2013 10:30:00*5.56343*5.56323*5.56427*5.56305
11/11/2013 10:35:00*5.56323*5.56192*5.56334*5.56107
11/11/2013 10:40:00*5.56192*5.56242*5.56386*5.56187
11/11/2013 10:45:00*5.56242*5.56199*5.56356*5.5611
11/11/2013 10:50:00*5.56199*5.56194*5.5624*5.56136
11/11/2013 10:55:00*5.56194*5.56265*5.56277*5.56132
11/11/2013 11:00:00*5.56265*5.56327*5.5643*5.56241
11/11/2013 11:05:00*5.56327*5.56341*5.56393*5.56211
11/11/2013 11:10:00*5.56341*5.56249*5.56361*5.56216
11/11/2013 11:15:00*5.56249*5.56297*5.56368*5.56249
11/11/2013 11:20:00*5.56297*5.56325*5.56431*5.56259
11/11/2013 11:25:00*5.56325*5.5626*5.5634*5.56255
11/11/2013 11:30:00*5.5626*5.5629*5.5629*5.56196
11/11/2013 11:35:00*5.5629*5.56206*5.56367*5.56171
11/11/2013 11:40:00*5.56206*5.56276*5.56285*5.56127
11/11/2013 11:45:00*5.56276*5.56372*5.56385*5.56236
11/11/2013 11:50:00*5.56372*5.5628*5.56395*5.5628
11/11/2013 11:55:00*5.5628*5.56263*5.56307*5.56196
11/11/2013 12:00:00*5.56263*5.56329*5.56363*5.56258
11/11/2013 12:05:00*5.56329*5.56403*5.56426*5.5631
11/11/2013 12:10:00*5.56403*5.56337*5.56473*5.56337
11/11/2013 12:15:00*5.56337*5.56407*5.56442*5.56252
11/11/2013 12:20:00*5.56407*5.56177*5.56407*5.5612
11/11/2013 12:25:00*5.56177*5.56133*5.56217*5.55896
11/11/2013 12:30:00*5.56133*5.56169*5.56177*5.55967
11/11/2013 12:35:00*5.56169*5.56173*5.5635*5.56158
11/11/2013 12:40:00*5.56173*5.56205*5.56297*5.56164
11/11/2013 12:45:00*5.56205*5.56139*5.56205*5.56028
11/11/2013 12:50:00*5.56139*5.56158*5.5622*5.56081
11/11/2013 12:55:00*5.56158*5.56279*5.56283*5.56157
11/11/2013 13:00:00*5.56279*5.56495*5.56533*5.56279
11/11/2013 13:05:00*5.56495*5.56403*5.56618*5.56378
11/11/2013 13:10:00*5.56403*5.56358*5.56425*5.56333
11/11/2013 13:15:00*5.56358*5.56386*5.56411*5.56333
11/11/2013 13:20:00*5.56386*5.56383*5.56418*5.56348
11/11/2013 13:25:00*5.56383*5.5626*5.56383*5.56238
11/11/2013 13:30:00*5.5626*5.56157*5.56374*5.56153
11/11/2013 13:35:00*5.56157*5.56298*5.56346*5.56141
11/11/2013 13:40:00*5.56298*5.56283*5.56308*5.56164
11/11/2013 13:45:00*5.56283*5.56292*5.56324*5.56258
11/11/2013 13:50:00*5.56292*5.5626*5.56298*5.56139
11/11/2013 13:55:00*5.5626*5.56165*5.56294*5.56165
11/11/2013 14:00:00*5.56165*5.56206*5.56223*5.56165
11/11/2013 14:05:00*5.56206*5.56163*5.56208*5.56161
11/11/2013 14:10:00*5.56163*5.56139*5.56167*5.56121
11/11/2013 14:15:00*5.56139*5.56154*5.562*5.56125
11/11/2013 14:20:00*5.56154*5.56193*5.56213*5.56154
11/11/2013 14:25:00*5.56193*5.56238*5.56238*5.56186
11/11/2013 14:30:00*5.56238*5.56156*5.56238*5.56156
11/11/2013 14:35:00*5.56156*5.56217*5.56221*5.56116
11/11/2013 14:40:00*5.56217*5.56233*5.56238*5.56144
11/11/2013 14:45:00*5.56233*5.56212*5.56233*5.5615
11/11/2013 14:50:00*5.56212*5.56146*5.56212*5.56146
11/11/2013 14:55:00*5.56146*5.56217*5.5623*5.56142
11/11/2013 15:00:00*5.56217*5.56229*5.5626*5.56201
11/11/2013 15:05:00*5.56229*5.56215*5.56229*5.56204
11/11/2013 15:10:00*5.56215*5.5631*5.5631*5.56211
11/11/2013 15:15:00*5.5631*5.56341*5.56356*5.56285
11/11/2013 15:20:00*5.56341*5.56279*5.56341*5.56279
11/11/2013 15:25:00*5.56279*5.56263*5.56281*5.56253
11/11/2013 15:30:00*5.56263*5.56259*5.56273*5.56241
11/11/2013 15:35:00*5.56259*5.56166*5.56268*5.56115
11/11/2013 15:40:00*5.56166*5.56243*5.56274*5.56166
11/11/2013 15:45:00*5.56243*5.56251*5.56254*5.56223
11/11/2013 15:50:00*5.56251*5.56198*5.56251*5.56198
11/11/2013 15:55:00*5.56198*5.56063*5.56198*5.56026
11/11/2013 16:00:00*5.56063*5.5604*5.56079*5.55986
11/11/2013 16:05:00*5.5604*5.56073*5.56076*5.56035
11/11/2013 16:10:00*5.56073*5.5599*5.56098*5.55965
11/11/2013 16:15:00*5.5599*5.56098*5.56113*5.5599
11/11/2013 16:20:00*5.56098*5.56079*5.56107*5.5604
11/11/2013 16:25:00*5.56079*5.56131*5.56135*5.56059
11/11/2013 16:30:00*5.56131*5.56136*5.56189*5.56079
11/11/2013 16:35:00*5.56136*5.5616*5.5623*5.5612
11/11/2013 16:40:00*5.5616*5.562*5.5624*5.56117
11/11/2013 16:45:00*5.562*5.56205*5.5626*5.56153
11/11/2013 16:50:00*5.56205*5.562*5.56245*5.56186
11/11/2013 16:55:00*5.562*5.56211*5.56212*5.5617
11/11/2013 17:00:00*5.56211*5.5628*5.56371*5.5618
