11/10/2013 15:00:00*5.58501*5.58478*5.58502*5.58478
11/10/2013 15:05:00*5.58478*5.58519*5.58575*5.58478
11/10/2013 15:10:00*5.58519*5.58491*5.58519*5.58491
11/10/2013 15:15:00*5.58491*5.58494*5.58494*5.58491
11/10/2013 15:20:00*5.58494*5.58315*5.58494*5.58315
11/10/2013 15:25:00*5.58315*5.58376*5.58516*5.58315
11/10/2013 15:30:00*5.58376*5.58419*5.58433*5.58376
11/10/2013 15:35:00*5.58419*5.58455*5.58457*5.58419
11/10/2013 15:40:00*5.58455*5.58539*5.58539*5.5838
11/10/2013 15:45:00*5.58539*5.58541*5.58541*5.58538
11/10/2013 15:50:00*5.58541*5.58521*5.58578*5.58501
11/10/2013 15:55:00*5.58521*5.5854*5.58542*5.58521
11/10/2013 16:00:00*5.5854*5.58536*5.58541*5.58535
11/10/2013 16:05:00*5.58536*5.5853*5.58536*5.58493
11/10/2013 16:10:00*5.5853*5.5841*5.58598*5.58378
11/10/2013 16:15:00*5.5841*5.58406*5.58499*5.58389
11/10/2013 16:20:00*5.58406*5.58194*5.58407*5.5802
11/10/2013 16:25:00*5.58194*5.5829*5.58298*5.58177
11/10/2013 16:30:00*5.5829*5.58309*5.5831*5.58185
11/10/2013 16:35:00*5.58309*5.58358*5.58358*5.58228
11/10/2013 16:40:00*5.58358*5.58361*5.58399*5.58336
11/10/2013 16:45:00*5.58361*5.58362*5.58363*5.58227
11/10/2013 16:50:00*5.58362*5.58383*5.58386*5.58362
11/10/2013 16:55:00*5.58383*5.58356*5.58385*5.58329
11/10/2013 17:00:00*5.58356*5.58301*5.58356*5.58301
