11/07/2013 17:05:00*5.5576*5.55669*5.5576*5.556
11/07/2013 17:10:00*5.55669*5.55775*5.55775*5.55669
11/07/2013 17:15:00*5.55775*5.55829*5.55881*5.55746
11/07/2013 17:20:00*5.55829*5.5596*5.56078*5.55756
11/07/2013 17:25:00*5.5596*5.55644*5.55971*5.55639
11/07/2013 17:30:00*5.55644*5.55673*5.55706*5.5564
11/07/2013 17:35:00*5.55673*5.5579*5.55832*5.55553
11/07/2013 17:40:00*5.5579*5.55877*5.55892*5.55766
11/07/2013 17:45:00*5.55877*5.55878*5.55911*5.55786
11/07/2013 17:50:00*5.55878*5.55899*5.56001*5.55868
11/07/2013 17:55:00*5.55899*5.55952*5.56044*5.55889
11/07/2013 18:00:00*5.55952*5.55991*5.56147*5.55938
11/07/2013 18:05:00*5.55991*5.55888*5.55993*5.55828
11/07/2013 18:10:00*5.55888*5.55878*5.55984*5.55878
11/07/2013 18:15:00*5.55878*5.55882*5.55889*5.55856
11/07/2013 18:20:00*5.55882*5.55886*5.55903*5.55858
11/07/2013 18:25:00*5.55886*5.56018*5.56025*5.55876
11/07/2013 18:30:00*5.56018*5.56019*5.56116*5.55934
11/07/2013 18:35:00*5.56019*5.56046*5.56073*5.56019
11/07/2013 18:40:00*5.56046*5.56091*5.56096*5.56046
11/07/2013 18:45:00*5.56091*5.56055*5.56104*5.56052
11/07/2013 18:50:00*5.56055*5.56256*5.56257*5.56055
11/07/2013 18:55:00*5.56256*5.56197*5.56277*5.56162
11/07/2013 19:00:00*5.56197*5.56212*5.56228*5.56181
11/07/2013 19:05:00*5.56212*5.56247*5.56343*5.56212
11/07/2013 19:10:00*5.56247*5.56185*5.56309*5.56164
11/07/2013 19:15:00*5.56185*5.56268*5.56272*5.56174
11/07/2013 19:20:00*5.56268*5.56241*5.56283*5.56201
11/07/2013 19:25:00*5.56241*5.56152*5.56241*5.56099
11/07/2013 19:30:00*5.56152*5.56122*5.56158*5.56111
11/07/2013 19:35:00*5.56122*5.56288*5.56327*5.56122
11/07/2013 19:40:00*5.56288*5.56247*5.56315*5.56247
11/07/2013 19:45:00*5.56247*5.55948*5.56253*5.55948
11/07/2013 19:50:00*5.55948*5.5612*5.5614*5.55904
11/07/2013 19:55:00*5.5612*5.56116*5.56182*5.56074
11/07/2013 20:00:00*5.56116*5.56227*5.5623*5.56101
11/07/2013 20:05:00*5.56227*5.56133*5.56227*5.5608
11/07/2013 20:10:00*5.56133*5.5596*5.56133*5.55938
11/07/2013 20:15:00*5.5596*5.55997*5.56084*5.55957
11/07/2013 20:20:00*5.55997*5.56046*5.56052*5.55898
11/07/2013 20:25:00*5.56046*5.55957*5.56046*5.55915
11/07/2013 20:30:00*5.55957*5.55793*5.55957*5.55776
11/07/2013 20:35:00*5.55793*5.55907*5.55914*5.55793
11/07/2013 20:40:00*5.55907*5.55914*5.55925*5.55865
11/07/2013 20:45:00*5.55914*5.55962*5.55967*5.55874
11/07/2013 20:50:00*5.55962*5.56042*5.56042*5.55962
11/07/2013 20:55:00*5.56042*5.55994*5.56042*5.55991
11/07/2013 21:00:00*5.55994*5.56013*5.56044*5.5596
11/07/2013 21:05:00*5.56013*5.56102*5.56104*5.56011
11/07/2013 21:10:00*5.56102*5.56059*5.56102*5.56056
11/07/2013 21:15:00*5.56059*5.56024*5.56059*5.55987
11/07/2013 21:20:00*5.56024*5.56016*5.56052*5.55976
11/07/2013 21:25:00*5.56016*5.55934*5.56017*5.55928
11/07/2013 21:30:00*5.55934*5.56004*5.56008*5.55932
11/07/2013 21:35:00*5.56004*5.56147*5.56159*5.56004
11/07/2013 21:40:00*5.56147*5.56202*5.56272*5.56067
11/07/2013 21:45:00*5.56202*5.56142*5.56202*5.56069
11/07/2013 21:50:00*5.56142*5.56142*5.56234*5.56137
11/07/2013 21:55:00*5.56142*5.56181*5.56223*5.56088
11/07/2013 22:00:00*5.56181*5.56241*5.56281*5.56181
11/07/2013 22:05:00*5.56241*5.5628*5.5628*5.56241
11/07/2013 22:10:00*5.5628*5.5626*5.5631*5.56246
11/07/2013 22:15:00*5.5626*5.56226*5.56266*5.56221
11/07/2013 22:20:00*5.56226*5.56226*5.56309*5.56224
11/07/2013 22:25:00*5.56226*5.56226*5.56242*5.56143
11/07/2013 22:30:00*5.56226*5.56191*5.56272*5.56167
11/07/2013 22:35:00*5.56191*5.56172*5.56191*5.56149
11/07/2013 22:40:00*5.56172*5.56124*5.56195*5.56106
11/07/2013 22:45:00*5.56124*5.56114*5.56153*5.56045
11/07/2013 22:50:00*5.56114*5.56151*5.56176*5.56109
11/07/2013 22:55:00*5.56151*5.56149*5.56161*5.56109
11/07/2013 23:00:00*5.56149*5.56153*5.56157*5.56109
11/07/2013 23:05:00*5.56153*5.56094*5.56153*5.56094
11/07/2013 23:10:00*5.56094*5.56109*5.5613*5.56092
11/07/2013 23:15:00*5.56109*5.56182*5.56186*5.56068
11/07/2013 23:20:00*5.56182*5.56207*5.56236*5.56165
11/07/2013 23:25:00*5.56207*5.56203*5.56234*5.5617
11/07/2013 23:30:00*5.56203*5.56209*5.56238*5.56148
11/07/2013 23:35:00*5.56209*5.56232*5.5624*5.56188
11/07/2013 23:40:00*5.56232*5.56199*5.56232*5.56152
11/07/2013 23:45:00*5.56199*5.56232*5.56242*5.56199
11/07/2013 23:50:00*5.56232*5.56244*5.56244*5.56192
11/07/2013 23:55:00*5.56244*5.56269*5.56274*5.56223
11/08/2013 00:00:00*5.56269*5.56234*5.56277*5.56195
11/08/2013 00:05:00*5.56234*5.56228*5.56263*5.56205
11/08/2013 00:10:00*5.56228*5.56253*5.56253*5.56221
11/08/2013 00:15:00*5.56253*5.56149*5.56253*5.56149
11/08/2013 00:20:00*5.56149*5.56108*5.56149*5.56103
11/08/2013 00:25:00*5.56108*5.56153*5.56157*5.56108
11/08/2013 00:30:00*5.56153*5.56105*5.56157*5.56094
11/08/2013 00:35:00*5.56105*5.56046*5.56105*5.56046
11/08/2013 00:40:00*5.56046*5.56034*5.56082*5.56034
11/08/2013 00:45:00*5.56034*5.56045*5.56045*5.56009
11/08/2013 00:50:00*5.56045*5.56097*5.56113*5.56036
11/08/2013 00:55:00*5.56097*5.56005*5.56097*5.56001
11/08/2013 01:00:00*5.56005*5.562*5.56522*5.55999
11/08/2013 01:05:00*5.562*5.56941*5.5704*5.56133
11/08/2013 01:10:00*5.56941*5.56896*5.57048*5.56746
11/08/2013 01:15:00*5.56896*5.56626*5.56896*5.56557
11/08/2013 01:20:00*5.56626*5.56384*5.56633*5.56378
11/08/2013 01:25:00*5.56384*5.56602*5.56606*5.56384
11/08/2013 01:30:00*5.56602*5.56592*5.56603*5.56573
11/08/2013 01:35:00*5.56592*5.56591*5.56759*5.56575
11/08/2013 01:40:00*5.56591*5.56633*5.56649*5.56587
11/08/2013 01:45:00*5.56633*5.56643*5.56777*5.56628
11/08/2013 01:50:00*5.56643*5.56494*5.56653*5.56484
11/08/2013 01:55:00*5.56494*5.56527*5.56575*5.56494
11/08/2013 02:00:00*5.56527*5.56296*5.56527*5.56296
11/08/2013 02:05:00*5.56296*5.56219*5.56338*5.56184
11/08/2013 02:10:00*5.56219*5.56296*5.56375*5.56219
11/08/2013 02:15:00*5.56296*5.56213*5.56309*5.56087
11/08/2013 02:20:00*5.56213*5.56226*5.56234*5.56146
11/08/2013 02:25:00*5.56226*5.56343*5.56347*5.56064
11/08/2013 02:30:00*5.56343*5.56273*5.56398*5.56229
11/08/2013 02:35:00*5.56273*5.56346*5.56352*5.56218
11/08/2013 02:40:00*5.56346*5.56147*5.56346*5.56136
11/08/2013 02:45:00*5.56147*5.55803*5.56148*5.55796
11/08/2013 02:50:00*5.55803*5.5597*5.56007*5.55766
11/08/2013 02:55:00*5.5597*5.5606*5.56081*5.55898
11/08/2013 03:00:00*5.5606*5.55919*5.56153*5.55911
11/08/2013 03:05:00*5.55919*5.56138*5.56245*5.55919
11/08/2013 03:10:00*5.56138*5.56223*5.56344*5.5608
11/08/2013 03:15:00*5.56223*5.56241*5.56374*5.56127
11/08/2013 03:20:00*5.56241*5.55982*5.56319*5.55931
11/08/2013 03:25:00*5.55982*5.55911*5.56241*5.55906
11/08/2013 03:30:00*5.55911*5.56175*5.56216*5.55911
11/08/2013 03:35:00*5.56175*5.55982*5.56175*5.55974
11/08/2013 03:40:00*5.55982*5.55882*5.56011*5.55805
11/08/2013 03:45:00*5.55882*5.56088*5.56088*5.55874
11/08/2013 03:50:00*5.56088*5.55972*5.56088*5.55865
11/08/2013 03:55:00*5.55972*5.55922*5.56075*5.55855
11/08/2013 04:00:00*5.55922*5.55887*5.55978*5.55804
11/08/2013 04:05:00*5.55887*5.557*5.55887*5.55648
11/08/2013 04:10:00*5.557*5.55761*5.55806*5.55598
11/08/2013 04:15:00*5.55761*5.55511*5.55842*5.55457
11/08/2013 04:20:00*5.55511*5.55689*5.55689*5.55425
11/08/2013 04:25:00*5.55689*5.55766*5.55946*5.55689
11/08/2013 04:30:00*5.55766*5.55865*5.55928*5.55756
11/08/2013 04:35:00*5.55865*5.55741*5.55975*5.55728
11/08/2013 04:40:00*5.55741*5.55643*5.55772*5.55524
11/08/2013 04:45:00*5.55643*5.55684*5.5571*5.55589
11/08/2013 04:50:00*5.55684*5.55737*5.55869*5.55651
11/08/2013 04:55:00*5.55737*5.55419*5.55747*5.55353
11/08/2013 05:00:00*5.55419*5.5552*5.55571*5.5528
11/08/2013 05:05:00*5.5552*5.55485*5.55562*5.55403
11/08/2013 05:10:00*5.55485*5.55447*5.55492*5.55357
11/08/2013 05:15:00*5.55447*5.5566*5.55716*5.55447
11/08/2013 05:20:00*5.5566*5.55859*5.55871*5.55627
11/08/2013 05:25:00*5.55859*5.55758*5.55878*5.55609
11/08/2013 05:30:00*5.55758*5.55491*5.55758*5.55485
11/08/2013 05:35:00*5.55491*5.55578*5.55657*5.55491
11/08/2013 05:40:00*5.55578*5.55666*5.55711*5.55574
11/08/2013 05:45:00*5.55666*5.55825*5.55826*5.55666
11/08/2013 05:50:00*5.55825*5.56018*5.56026*5.55821
11/08/2013 05:55:00*5.56018*5.55768*5.56018*5.55723
11/08/2013 06:00:00*5.55768*5.5586*5.55885*5.55582
11/08/2013 06:05:00*5.5586*5.55699*5.55865*5.55659
11/08/2013 06:10:00*5.55699*5.55444*5.55714*5.55441
11/08/2013 06:15:00*5.55444*5.55553*5.55624*5.55434
11/08/2013 06:20:00*5.55553*5.55679*5.55686*5.55553
11/08/2013 06:25:00*5.55679*5.55609*5.5572*5.55588
11/08/2013 06:30:00*5.55609*5.55661*5.55676*5.55567
11/08/2013 06:35:00*5.55661*5.55564*5.55661*5.55528
11/08/2013 06:40:00*5.55564*5.5559*5.5562*5.555
11/08/2013 06:45:00*5.5559*5.5554*5.55621*5.55536
11/08/2013 06:50:00*5.5554*5.55619*5.55619*5.55507
11/08/2013 06:55:00*5.55619*5.55654*5.55659*5.55543
11/08/2013 07:00:00*5.55654*5.55742*5.55762*5.55612
11/08/2013 07:05:00*5.55742*5.55786*5.55838*5.55689
11/08/2013 07:10:00*5.55786*5.55701*5.55792*5.55701
11/08/2013 07:15:00*5.55701*5.5573*5.55815*5.55688
11/08/2013 07:20:00*5.5573*5.5578*5.55794*5.55697
11/08/2013 07:25:00*5.5578*5.55712*5.55788*5.55677
11/08/2013 07:30:00*5.55712*5.55714*5.5575*5.55699
11/08/2013 07:35:00*5.55714*5.55818*5.5582*5.55714
11/08/2013 07:40:00*5.55818*5.55777*5.55825*5.55708
11/08/2013 07:45:00*5.55777*5.55867*5.55901*5.55767
11/08/2013 07:50:00*5.55867*5.55752*5.55871*5.55728
11/08/2013 07:55:00*5.55752*5.55848*5.55848*5.55705
11/08/2013 08:00:00*5.55848*5.55974*5.5604*5.55834
11/08/2013 08:05:00*5.55974*5.55996*5.5604*5.55835
11/08/2013 08:10:00*5.55996*5.55696*5.56065*5.55588
11/08/2013 08:15:00*5.55696*5.55317*5.55709*5.55257
11/08/2013 08:20:00*5.55317*5.55141*5.55366*5.55011
11/08/2013 08:25:00*5.55141*5.55642*5.55648*5.55141
11/08/2013 08:30:00*5.55642*5.55653*5.56377*5.55556
11/08/2013 08:35:00*5.55653*5.57325*5.584*5.54889
11/08/2013 08:40:00*5.57325*5.57838*5.5797*5.56267
11/08/2013 08:45:00*5.57838*5.5793*5.5816*5.57457
11/08/2013 08:50:00*5.5793*5.57891*5.5833*5.57478
11/08/2013 08:55:00*5.57891*5.57931*5.5824*5.57715
11/08/2013 09:00:00*5.57931*5.57026*5.57962*5.5689
11/08/2013 09:05:00*5.57026*5.57714*5.57871*5.56993
11/08/2013 09:10:00*5.57714*5.57854*5.58008*5.57575
11/08/2013 09:15:00*5.57854*5.57905*5.57976*5.57595
11/08/2013 09:20:00*5.57905*5.58131*5.58309*5.57824
11/08/2013 09:25:00*5.58131*5.58535*5.58544*5.58082
11/08/2013 09:30:00*5.58535*5.57942*5.5861*5.57933
11/08/2013 09:35:00*5.57942*5.58008*5.58226*5.5786
11/08/2013 09:40:00*5.58008*5.5826*5.58276*5.58008
11/08/2013 09:45:00*5.5826*5.5835*5.58528*5.58174
11/08/2013 09:50:00*5.5835*5.58577*5.58577*5.58254
11/08/2013 09:55:00*5.58577*5.58462*5.59208*5.58409
11/08/2013 10:00:00*5.58462*5.5852*5.58809*5.5845
11/08/2013 10:05:00*5.5852*5.5813*5.5855*5.57996
11/08/2013 10:10:00*5.5813*5.5852*5.5871*5.5813
11/08/2013 10:15:00*5.5852*5.59142*5.5929*5.5852
11/08/2013 10:20:00*5.59142*5.59357*5.59439*5.59091
11/08/2013 10:25:00*5.59357*5.5965*5.59729*5.59216
11/08/2013 10:30:00*5.5965*5.59907*5.59907*5.59558
11/08/2013 10:35:00*5.59907*5.59682*5.60025*5.59391
11/08/2013 10:40:00*5.59682*5.59347*5.5984*5.59277
11/08/2013 10:45:00*5.59347*5.59104*5.59463*5.59036
11/08/2013 10:50:00*5.59104*5.58931*5.59239*5.58905
11/08/2013 10:55:00*5.58931*5.59076*5.59121*5.58871
11/08/2013 11:00:00*5.59076*5.58666*5.59096*5.58636
11/08/2013 11:05:00*5.58666*5.58617*5.5883*5.58465
11/08/2013 11:10:00*5.58617*5.58624*5.58624*5.58351
11/08/2013 11:15:00*5.58624*5.58731*5.58796*5.58603
11/08/2013 11:20:00*5.58731*5.58637*5.58787*5.58532
11/08/2013 11:25:00*5.58637*5.58774*5.58863*5.586
11/08/2013 11:30:00*5.58774*5.58832*5.58841*5.58647
11/08/2013 11:35:00*5.58832*5.58817*5.58832*5.58697
11/08/2013 11:40:00*5.58817*5.58505*5.58854*5.58488
11/08/2013 11:45:00*5.58505*5.58366*5.58523*5.58235
11/08/2013 11:50:00*5.58366*5.58314*5.58479*5.583
11/08/2013 11:55:00*5.58314*5.58339*5.58476*5.58299
11/08/2013 12:00:00*5.58339*5.58388*5.58482*5.58339
11/08/2013 12:05:00*5.58388*5.58535*5.58552*5.58339
11/08/2013 12:10:00*5.58535*5.57985*5.58562*5.57985
11/08/2013 12:15:00*5.57985*5.57935*5.58103*5.57798
11/08/2013 12:20:00*5.57935*5.58092*5.58114*5.57935
11/08/2013 12:25:00*5.58092*5.58174*5.58174*5.58021
11/08/2013 12:30:00*5.58174*5.58323*5.58323*5.57991
11/08/2013 12:35:00*5.58323*5.58228*5.58347*5.58029
11/08/2013 12:40:00*5.58228*5.58313*5.58332*5.58183
11/08/2013 12:45:00*5.58313*5.58219*5.58357*5.58188
11/08/2013 12:50:00*5.58219*5.58145*5.58253*5.58141
11/08/2013 12:55:00*5.58145*5.58142*5.58186*5.581
11/08/2013 13:00:00*5.58142*5.57981*5.58142*5.57966
11/08/2013 13:05:00*5.57981*5.58157*5.58157*5.57976
11/08/2013 13:10:00*5.58157*5.58195*5.58237*5.5814
11/08/2013 13:15:00*5.58195*5.58215*5.58359*5.58195
11/08/2013 13:20:00*5.58215*5.58336*5.58382*5.58118
11/08/2013 13:25:00*5.58336*5.58296*5.58337*5.58254
11/08/2013 13:30:00*5.58296*5.58259*5.583*5.58181
11/08/2013 13:35:00*5.58259*5.58184*5.5829*5.58165
11/08/2013 13:40:00*5.58184*5.58217*5.58218*5.58147
11/08/2013 13:45:00*5.58217*5.58252*5.58302*5.58208
11/08/2013 13:50:00*5.58252*5.58261*5.58261*5.58177
11/08/2013 13:55:00*5.58261*5.58255*5.58438*5.58254
11/08/2013 14:00:00*5.58255*5.58267*5.58385*5.58214
11/08/2013 14:05:00*5.58267*5.58304*5.58304*5.58229
11/08/2013 14:10:00*5.58304*5.58392*5.58399*5.58294
11/08/2013 14:15:00*5.58392*5.58594*5.58617*5.58337
11/08/2013 14:20:00*5.58594*5.58464*5.58594*5.58464
11/08/2013 14:25:00*5.58464*5.58487*5.58513*5.58363
11/08/2013 14:30:00*5.58487*5.58455*5.58523*5.5834
11/08/2013 14:35:00*5.58455*5.5836*5.58455*5.5835
11/08/2013 14:40:00*5.5836*5.58363*5.58383*5.58352
11/08/2013 14:45:00*5.58363*5.58444*5.58444*5.58355
11/08/2013 14:50:00*5.58444*5.58515*5.58523*5.58401
11/08/2013 14:55:00*5.58515*5.58433*5.58565*5.58425
11/08/2013 15:00:00*5.58433*5.58462*5.58473*5.5838
11/08/2013 15:05:00*5.58462*5.58251*5.58465*5.58149
11/08/2013 15:10:00*5.58251*5.5813*5.58259*5.5813
11/08/2013 15:15:00*5.5813*5.5817*5.58203*5.58097
11/08/2013 15:20:00*5.5817*5.58075*5.5817*5.58067
11/08/2013 15:25:00*5.58075*5.5797*5.58075*5.57928
11/08/2013 15:30:00*5.5797*5.58139*5.58144*5.5797
11/08/2013 15:35:00*5.58139*5.58036*5.58269*5.58029
11/08/2013 15:40:00*5.58036*5.58129*5.58129*5.58003
11/08/2013 15:45:00*5.58129*5.58184*5.58206*5.58104
11/08/2013 15:50:00*5.58184*5.58211*5.5822*5.58151
11/08/2013 15:55:00*5.58211*5.58253*5.5826*5.5817
11/08/2013 16:00:00*5.58253*5.58266*5.58323*5.5822
11/08/2013 16:05:00*5.58266*5.58114*5.58267*5.58077
11/08/2013 16:10:00*5.58114*5.58*5.58114*5.57992
11/08/2013 16:15:00*5.58*5.57765*5.58003*5.57693
11/08/2013 16:20:00*5.57765*5.57806*5.57831*5.57765
11/08/2013 16:25:00*5.57806*5.58041*5.58052*5.578
11/08/2013 16:30:00*5.58041*5.57946*5.58041*5.57896
11/08/2013 16:35:00*5.57946*5.57971*5.5798*5.57881
11/08/2013 16:40:00*5.57971*5.5794*5.57981*5.57908
11/08/2013 16:45:00*5.5794*5.5794*5.58*5.579
11/08/2013 16:50:00*5.5794*5.58101*5.58103*5.5789
11/08/2013 16:55:00*5.58101*5.5807*5.5811*5.58
