11/06/2013 17:05:00*5.5192*5.51903*5.51937*5.5175
11/06/2013 17:10:00*5.51903*5.51884*5.51914*5.51863
11/06/2013 17:15:00*5.51884*5.51879*5.51904*5.51873
11/06/2013 17:20:00*5.51879*5.51828*5.51879*5.51828
11/06/2013 17:25:00*5.51828*5.51844*5.51855*5.5182
11/06/2013 17:30:00*5.51844*5.51875*5.51895*5.51821
11/06/2013 17:35:00*5.51875*5.51907*5.51931*5.51859
11/06/2013 17:40:00*5.51907*5.51902*5.51932*5.51902
11/06/2013 17:45:00*5.51902*5.51918*5.51926*5.51889
11/06/2013 17:50:00*5.51918*5.51839*5.51918*5.51807
11/06/2013 17:55:00*5.51839*5.51843*5.51872*5.51829
11/06/2013 18:00:00*5.51843*5.51871*5.51885*5.5181
11/06/2013 18:05:00*5.51871*5.51895*5.51937*5.51857
11/06/2013 18:10:00*5.51895*5.51886*5.51896*5.51886
11/06/2013 18:15:00*5.51886*5.51863*5.51889*5.51852
11/06/2013 18:20:00*5.51863*5.51849*5.51894*5.51849
11/06/2013 18:25:00*5.51849*5.51819*5.51855*5.51798
11/06/2013 18:30:00*5.51819*5.51842*5.51842*5.51811
11/06/2013 18:35:00*5.51842*5.51815*5.51867*5.51809
11/06/2013 18:40:00*5.51815*5.51784*5.51835*5.51769
11/06/2013 18:45:00*5.51784*5.51797*5.51808*5.51784
11/06/2013 18:50:00*5.51797*5.518*5.51806*5.51761
11/06/2013 18:55:00*5.518*5.51766*5.51802*5.51756
11/06/2013 19:00:00*5.51766*5.51779*5.51779*5.51748
11/06/2013 19:05:00*5.51779*5.51719*5.51813*5.51707
11/06/2013 19:10:00*5.51719*5.5178*5.5178*5.51714
11/06/2013 19:15:00*5.5178*5.51988*5.51996*5.51778
11/06/2013 19:20:00*5.51988*5.5206*5.52094*5.51972
11/06/2013 19:25:00*5.5206*5.52011*5.52112*5.51959
11/06/2013 19:30:00*5.52011*5.52006*5.52143*5.52006
11/06/2013 19:35:00*5.52006*5.52008*5.52115*5.51983
11/06/2013 19:40:00*5.52008*5.52048*5.52053*5.51971
11/06/2013 19:45:00*5.52048*5.52044*5.5206*5.52014
11/06/2013 19:50:00*5.52044*5.52325*5.52325*5.52044
11/06/2013 19:55:00*5.52325*5.52446*5.52446*5.52241
11/06/2013 20:00:00*5.52446*5.52097*5.52446*5.52047
11/06/2013 20:05:00*5.52097*5.52139*5.52216*5.52097
11/06/2013 20:10:00*5.52139*5.52121*5.52301*5.52115
11/06/2013 20:15:00*5.52121*5.52079*5.52126*5.52046
11/06/2013 20:20:00*5.52079*5.521*5.5218*5.52049
11/06/2013 20:25:00*5.521*5.52063*5.52191*5.52063
11/06/2013 20:30:00*5.52063*5.52081*5.52124*5.5205
11/06/2013 20:35:00*5.52081*5.51967*5.52081*5.51892
11/06/2013 20:40:00*5.51967*5.51958*5.52009*5.51958
11/06/2013 20:45:00*5.51958*5.51955*5.51964*5.51918
11/06/2013 20:50:00*5.51955*5.51922*5.51958*5.51885
11/06/2013 20:55:00*5.51922*5.51892*5.51922*5.51878
11/06/2013 21:00:00*5.51892*5.52014*5.52014*5.51885
11/06/2013 21:05:00*5.52014*5.51957*5.52029*5.51955
11/06/2013 21:10:00*5.51957*5.51806*5.51957*5.5179
11/06/2013 21:15:00*5.51806*5.51719*5.51845*5.51713
11/06/2013 21:20:00*5.51719*5.5177*5.5177*5.51719
11/06/2013 21:25:00*5.5177*5.51848*5.51902*5.5177
11/06/2013 21:30:00*5.51848*5.51759*5.5188*5.51712
11/06/2013 21:35:00*5.51759*5.51801*5.51828*5.51726
11/06/2013 21:40:00*5.51801*5.51804*5.5185*5.518
11/06/2013 21:45:00*5.51804*5.51798*5.51817*5.51796
11/06/2013 21:50:00*5.51798*5.51803*5.51825*5.51797
11/06/2013 21:55:00*5.51803*5.51808*5.51808*5.51801
11/06/2013 22:00:00*5.51808*5.51848*5.51859*5.51805
11/06/2013 22:05:00*5.51848*5.51817*5.51848*5.51758
11/06/2013 22:10:00*5.51817*5.51818*5.51857*5.51815
11/06/2013 22:15:00*5.51818*5.51823*5.51906*5.51812
11/06/2013 22:20:00*5.51823*5.51852*5.51857*5.51821
11/06/2013 22:25:00*5.51852*5.51764*5.51853*5.51689
11/06/2013 22:30:00*5.51764*5.51774*5.51811*5.51761
11/06/2013 22:35:00*5.51774*5.51826*5.51857*5.5177
11/06/2013 22:40:00*5.51826*5.51806*5.51826*5.51797
11/06/2013 22:45:00*5.51806*5.51799*5.51814*5.51757
11/06/2013 22:50:00*5.51799*5.51842*5.51849*5.51799
11/06/2013 22:55:00*5.51842*5.51765*5.51842*5.51765
11/06/2013 23:00:00*5.51765*5.51727*5.51765*5.51628
11/06/2013 23:05:00*5.51727*5.51692*5.51727*5.51646
11/06/2013 23:10:00*5.51692*5.51646*5.51692*5.51617
11/06/2013 23:15:00*5.51646*5.51596*5.51671*5.51582
11/06/2013 23:20:00*5.51596*5.51539*5.51598*5.51535
11/06/2013 23:25:00*5.51539*5.51671*5.5169*5.51507
11/06/2013 23:30:00*5.51671*5.51616*5.51672*5.51616
11/06/2013 23:35:00*5.51616*5.51601*5.51616*5.51554
11/06/2013 23:40:00*5.51601*5.51638*5.5165*5.51597
11/06/2013 23:45:00*5.51638*5.51769*5.51794*5.51638
11/06/2013 23:50:00*5.51769*5.5177*5.51775*5.51706
11/06/2013 23:55:00*5.5177*5.51761*5.51809*5.5176
11/07/2013 00:00:00*5.51761*5.5177*5.51776*5.51761
11/07/2013 00:05:00*5.5177*5.51682*5.51776*5.51671
11/07/2013 00:10:00*5.51682*5.51639*5.51696*5.51638
11/07/2013 00:15:00*5.51639*5.51606*5.51689*5.51598
11/07/2013 00:20:00*5.51606*5.51605*5.51611*5.51549
11/07/2013 00:25:00*5.51605*5.51591*5.51638*5.5159
11/07/2013 00:30:00*5.51591*5.51504*5.51611*5.51504
11/07/2013 00:35:00*5.51504*5.51418*5.51514*5.51418
11/07/2013 00:40:00*5.51418*5.51453*5.51461*5.51412
11/07/2013 00:45:00*5.51453*5.51371*5.51462*5.51342
11/07/2013 00:50:00*5.51371*5.5142*5.5142*5.51371
11/07/2013 00:55:00*5.5142*5.51418*5.5142*5.51369
11/07/2013 01:00:00*5.51418*5.51378*5.51418*5.51345
11/07/2013 01:05:00*5.51378*5.51298*5.51419*5.51296
11/07/2013 01:10:00*5.51298*5.51333*5.51341*5.51287
11/07/2013 01:15:00*5.51333*5.51391*5.51411*5.51324
11/07/2013 01:20:00*5.51391*5.51512*5.51512*5.51341
11/07/2013 01:25:00*5.51512*5.51502*5.51576*5.5148
11/07/2013 01:30:00*5.51502*5.51466*5.51504*5.51438
11/07/2013 01:35:00*5.51466*5.51438*5.51484*5.51419
11/07/2013 01:40:00*5.51438*5.5147*5.51482*5.51421
11/07/2013 01:45:00*5.5147*5.51437*5.5151*5.5141
11/07/2013 01:50:00*5.51437*5.5145*5.51455*5.51387
11/07/2013 01:55:00*5.5145*5.51535*5.51553*5.5145
11/07/2013 02:00:00*5.51535*5.51517*5.51535*5.51448
11/07/2013 02:05:00*5.51517*5.51767*5.51767*5.51517
11/07/2013 02:10:00*5.51767*5.51635*5.51778*5.51631
11/07/2013 02:15:00*5.51635*5.51735*5.51735*5.51586
11/07/2013 02:20:00*5.51735*5.5189*5.52014*5.51735
11/07/2013 02:25:00*5.5189*5.5193*5.51959*5.51876
11/07/2013 02:30:00*5.5193*5.51681*5.51938*5.51672
11/07/2013 02:35:00*5.51681*5.5186*5.51867*5.5163
11/07/2013 02:40:00*5.5186*5.51849*5.5186*5.5177
11/07/2013 02:45:00*5.51849*5.51759*5.51849*5.51691
11/07/2013 02:50:00*5.51759*5.51772*5.51796*5.51657
11/07/2013 02:55:00*5.51772*5.51586*5.51781*5.51571
11/07/2013 03:00:00*5.51586*5.51695*5.51695*5.51565
11/07/2013 03:05:00*5.51695*5.51854*5.51872*5.51667
11/07/2013 03:10:00*5.51854*5.51759*5.51999*5.51718
11/07/2013 03:15:00*5.51759*5.51805*5.51858*5.51683
11/07/2013 03:20:00*5.51805*5.51592*5.51812*5.51544
11/07/2013 03:25:00*5.51592*5.51542*5.51628*5.51456
11/07/2013 03:30:00*5.51542*5.51744*5.51744*5.51538
11/07/2013 03:35:00*5.51744*5.51783*5.51791*5.5171
11/07/2013 03:40:00*5.51783*5.51795*5.51798*5.51704
11/07/2013 03:45:00*5.51795*5.51584*5.51804*5.51584
11/07/2013 03:50:00*5.51584*5.51736*5.51754*5.51547
11/07/2013 03:55:00*5.51736*5.51635*5.51755*5.51583
11/07/2013 04:00:00*5.51635*5.51537*5.51684*5.51523
11/07/2013 04:05:00*5.51537*5.51594*5.51594*5.51524
11/07/2013 04:10:00*5.51594*5.51546*5.51594*5.51513
11/07/2013 04:15:00*5.51546*5.51649*5.51757*5.51531
11/07/2013 04:20:00*5.51649*5.51848*5.51859*5.51593
11/07/2013 04:25:00*5.51848*5.51789*5.51854*5.51782
11/07/2013 04:30:00*5.51789*5.5168*5.518*5.51623
11/07/2013 04:35:00*5.5168*5.51739*5.51758*5.51669
11/07/2013 04:40:00*5.51739*5.51766*5.51827*5.51739
11/07/2013 04:45:00*5.51766*5.51706*5.51775*5.51697
11/07/2013 04:50:00*5.51706*5.51787*5.51787*5.51682
11/07/2013 04:55:00*5.51787*5.51698*5.51804*5.51642
11/07/2013 05:00:00*5.51698*5.51737*5.51785*5.51688
11/07/2013 05:05:00*5.51737*5.51787*5.51808*5.51725
11/07/2013 05:10:00*5.51787*5.51796*5.51833*5.51729
11/07/2013 05:15:00*5.51796*5.51825*5.51834*5.51786
11/07/2013 05:20:00*5.51825*5.51789*5.5188*5.51788
11/07/2013 05:25:00*5.51789*5.51728*5.51832*5.51724
11/07/2013 05:30:00*5.51728*5.5174*5.51766*5.51667
11/07/2013 05:35:00*5.5174*5.5172*5.51765*5.5172
11/07/2013 05:40:00*5.5172*5.51753*5.51753*5.5168
11/07/2013 05:45:00*5.51753*5.51762*5.51812*5.51711
11/07/2013 05:50:00*5.51762*5.51841*5.51887*5.51762
11/07/2013 05:55:00*5.51841*5.52015*5.52077*5.51792
11/07/2013 06:00:00*5.52015*5.52327*5.52337*5.52015
11/07/2013 06:05:00*5.52327*5.52121*5.52359*5.52057
11/07/2013 06:10:00*5.52121*5.5205*5.52159*5.51974
11/07/2013 06:15:00*5.5205*5.5197*5.52054*5.51957
11/07/2013 06:20:00*5.5197*5.51931*5.5197*5.51843
11/07/2013 06:25:00*5.51931*5.51892*5.52008*5.51863
11/07/2013 06:30:00*5.51892*5.51917*5.51928*5.51873
11/07/2013 06:35:00*5.51917*5.51887*5.51917*5.51799
11/07/2013 06:40:00*5.51887*5.5192*5.5192*5.51817
11/07/2013 06:45:00*5.5192*5.51897*5.51944*5.51796
11/07/2013 06:50:00*5.51897*5.5191*5.51921*5.51844
11/07/2013 06:55:00*5.5191*5.51986*5.51995*5.51879
11/07/2013 07:00:00*5.51986*5.52251*5.52263*5.51956
11/07/2013 07:05:00*5.52251*5.52296*5.52312*5.52071
11/07/2013 07:10:00*5.52296*5.52039*5.52297*5.52022
11/07/2013 07:15:00*5.52039*5.51953*5.52039*5.51858
11/07/2013 07:20:00*5.51953*5.52091*5.52119*5.51924
11/07/2013 07:25:00*5.52091*5.52177*5.5222*5.51987
11/07/2013 07:30:00*5.52177*5.52208*5.52233*5.52032
11/07/2013 07:35:00*5.52208*5.52149*5.52331*5.52138
11/07/2013 07:40:00*5.52149*5.52159*5.5221*5.51852
11/07/2013 07:45:00*5.52159*5.52959*5.5304*5.52105
11/07/2013 07:50:00*5.52959*5.5796*5.58346*5.52797
11/07/2013 07:55:00*5.5796*5.57629*5.5856*5.57335
11/07/2013 08:00:00*5.57629*5.58012*5.58199*5.57406
11/07/2013 08:05:00*5.58012*5.57699*5.58303*5.57699
11/07/2013 08:10:00*5.57699*5.5752*5.5795*5.57495
11/07/2013 08:15:00*5.5752*5.58095*5.58111*5.57379
11/07/2013 08:20:00*5.58095*5.58085*5.58312*5.57837
11/07/2013 08:25:00*5.58085*5.58186*5.58396*5.58083
11/07/2013 08:30:00*5.58186*5.58463*5.58463*5.58076
11/07/2013 08:35:00*5.58463*5.6067*5.6067*5.58463
11/07/2013 08:40:00*5.6067*5.60047*5.60971*5.59679
11/07/2013 08:45:00*5.60047*5.59548*5.6041*5.59503
11/07/2013 08:50:00*5.59548*5.60026*5.60026*5.59548
11/07/2013 08:55:00*5.60026*5.5966*5.60323*5.59453
11/07/2013 09:00:00*5.5966*5.59457*5.60055*5.59375
11/07/2013 09:05:00*5.59457*5.59201*5.59702*5.59087
11/07/2013 09:10:00*5.59201*5.58874*5.59306*5.58824
11/07/2013 09:15:00*5.58874*5.58703*5.5894*5.58682
11/07/2013 09:20:00*5.58703*5.5877*5.58821*5.58226
11/07/2013 09:25:00*5.5877*5.5875*5.58926*5.58699
11/07/2013 09:30:00*5.5875*5.58177*5.5875*5.58088
11/07/2013 09:35:00*5.58177*5.58005*5.5819*5.57763
11/07/2013 09:40:00*5.58005*5.57804*5.58053*5.57684
11/07/2013 09:45:00*5.57804*5.57839*5.57899*5.5755
11/07/2013 09:50:00*5.57839*5.57928*5.5794*5.57676
11/07/2013 09:55:00*5.57928*5.57967*5.5808*5.57799
11/07/2013 10:00:00*5.57967*5.58018*5.58164*5.57799
11/07/2013 10:05:00*5.58018*5.5846*5.58562*5.57964
11/07/2013 10:10:00*5.5846*5.58272*5.58622*5.58224
11/07/2013 10:15:00*5.58272*5.5794*5.58334*5.57908
11/07/2013 10:20:00*5.5794*5.58162*5.58162*5.57832
11/07/2013 10:25:00*5.58162*5.5833*5.5837*5.58106
11/07/2013 10:30:00*5.5833*5.58038*5.58354*5.57953
11/07/2013 10:35:00*5.58038*5.5775*5.58055*5.57569
11/07/2013 10:40:00*5.5775*5.57814*5.57942*5.57558
11/07/2013 10:45:00*5.57814*5.57811*5.57857*5.57707
11/07/2013 10:50:00*5.57811*5.57734*5.57985*5.57718
11/07/2013 10:55:00*5.57734*5.57526*5.57785*5.57419
11/07/2013 11:00:00*5.57526*5.57313*5.57597*5.57253
11/07/2013 11:05:00*5.57313*5.5741*5.57521*5.57255
11/07/2013 11:10:00*5.5741*5.5745*5.57543*5.57041
11/07/2013 11:15:00*5.5745*5.56916*5.57559*5.56702
11/07/2013 11:20:00*5.56916*5.56236*5.57004*5.5548
11/07/2013 11:25:00*5.56236*5.56623*5.56696*5.55938
11/07/2013 11:30:00*5.56623*5.56827*5.56883*5.56446
11/07/2013 11:35:00*5.56827*5.5712*5.57201*5.56819
11/07/2013 11:40:00*5.5712*5.57121*5.57197*5.56922
11/07/2013 11:45:00*5.57121*5.57128*5.57167*5.56996
11/07/2013 11:50:00*5.57128*5.57081*5.5725*5.57044
11/07/2013 11:55:00*5.57081*5.5703*5.57081*5.56888
11/07/2013 12:00:00*5.5703*5.5703*5.57072*5.56945
11/07/2013 12:05:00*5.5703*5.56944*5.57121*5.5694
11/07/2013 12:10:00*5.56944*5.57074*5.57171*5.5694
11/07/2013 12:15:00*5.57074*5.5694*5.57114*5.56909
11/07/2013 12:20:00*5.5694*5.56993*5.56993*5.56839
11/07/2013 12:25:00*5.56993*5.56776*5.56998*5.56746
11/07/2013 12:30:00*5.56776*5.56622*5.56776*5.56422
11/07/2013 12:35:00*5.56622*5.56459*5.5681*5.56328
11/07/2013 12:40:00*5.56459*5.56385*5.5648*5.56219
11/07/2013 12:45:00*5.56385*5.56254*5.56452*5.56057
11/07/2013 12:50:00*5.56254*5.56338*5.56474*5.56229
11/07/2013 12:55:00*5.56338*5.56299*5.56375*5.56244
11/07/2013 13:00:00*5.56299*5.56389*5.56511*5.56278
11/07/2013 13:05:00*5.56389*5.56371*5.56412*5.56329
11/07/2013 13:10:00*5.56371*5.56295*5.56371*5.56204
11/07/2013 13:15:00*5.56295*5.56064*5.56322*5.56046
11/07/2013 13:20:00*5.56064*5.56166*5.562*5.56015
11/07/2013 13:25:00*5.56166*5.56127*5.56396*5.5607
11/07/2013 13:30:00*5.56127*5.55393*5.56202*5.55204
11/07/2013 13:35:00*5.55393*5.55735*5.55764*5.55111
11/07/2013 13:40:00*5.55735*5.55652*5.55919*5.55579
11/07/2013 13:45:00*5.55652*5.55112*5.55658*5.5507
11/07/2013 13:50:00*5.55112*5.55032*5.55433*5.54876
11/07/2013 13:55:00*5.55032*5.55397*5.55402*5.55012
11/07/2013 14:00:00*5.55397*5.5536*5.55519*5.55171
11/07/2013 14:05:00*5.5536*5.55148*5.5538*5.54785
11/07/2013 14:10:00*5.55148*5.553*5.55354*5.55028
11/07/2013 14:15:00*5.553*5.55384*5.5541*5.55171
11/07/2013 14:20:00*5.55384*5.55129*5.55454*5.55129
11/07/2013 14:25:00*5.55129*5.55273*5.5529*5.55075
11/07/2013 14:30:00*5.55273*5.55101*5.55273*5.54999
11/07/2013 14:35:00*5.55101*5.54883*5.55137*5.54514
11/07/2013 14:40:00*5.54883*5.55*5.55076*5.54879
11/07/2013 14:45:00*5.55*5.55106*5.55184*5.54898
11/07/2013 14:50:00*5.55106*5.55372*5.55411*5.5504
11/07/2013 14:55:00*5.55372*5.55382*5.55419*5.55245
11/07/2013 15:00:00*5.55382*5.55497*5.55497*5.55206
11/07/2013 15:05:00*5.55497*5.55453*5.55558*5.55425
11/07/2013 15:10:00*5.55453*5.55453*5.5549*5.55367
11/07/2013 15:15:00*5.55453*5.55593*5.5566*5.55444
11/07/2013 15:20:00*5.55593*5.55688*5.55719*5.55548
11/07/2013 15:25:00*5.55688*5.55628*5.55688*5.55615
11/07/2013 15:30:00*5.55628*5.55586*5.55675*5.55564
11/07/2013 15:35:00*5.55586*5.55672*5.55739*5.55567
11/07/2013 15:40:00*5.55672*5.55628*5.55679*5.55546
11/07/2013 15:45:00*5.55628*5.55689*5.55725*5.55497
11/07/2013 15:50:00*5.55689*5.55733*5.55771*5.55644
11/07/2013 15:55:00*5.55733*5.55749*5.55774*5.55703
11/07/2013 16:00:00*5.55749*5.55807*5.55865*5.55728
11/07/2013 16:05:00*5.55807*5.55845*5.55845*5.55785
11/07/2013 16:10:00*5.55845*5.55915*5.55945*5.55845
11/07/2013 16:15:00*5.55915*5.55941*5.55968*5.55856
11/07/2013 16:20:00*5.55941*5.55877*5.55941*5.55859
11/07/2013 16:25:00*5.55877*5.55698*5.55877*5.55675
11/07/2013 16:30:00*5.55698*5.55836*5.55836*5.55674
11/07/2013 16:35:00*5.55836*5.557*5.55836*5.55687
11/07/2013 16:40:00*5.557*5.55726*5.5573*5.55686
11/07/2013 16:45:00*5.55726*5.55874*5.5593*5.5572
11/07/2013 16:50:00*5.55874*5.5597*5.5599*5.55853
11/07/2013 16:55:00*5.5597*5.5597*5.56*5.55951
11/07/2013 17:00:00*5.5597*5.5576*5.5597*5.55635
