11/05/2013 17:05:00*5.5355*5.53384*5.5355*5.53374
11/05/2013 17:10:00*5.53384*5.53501*5.53501*5.53384
11/05/2013 17:15:00*5.53501*5.53483*5.53537*5.53402
11/05/2013 17:20:00*5.53483*5.53546*5.5363*5.5347
11/05/2013 17:25:00*5.53546*5.53493*5.53546*5.53481
11/05/2013 17:30:00*5.53493*5.53599*5.53599*5.53475
11/05/2013 17:35:00*5.53599*5.53551*5.53607*5.53551
11/05/2013 17:40:00*5.53551*5.53592*5.53607*5.53524
11/05/2013 17:45:00*5.53592*5.5364*5.53641*5.53577
11/05/2013 17:50:00*5.5364*5.5361*5.5365*5.5361
11/05/2013 17:55:00*5.5361*5.5362*5.53675*5.53597
11/05/2013 18:00:00*5.5362*5.53609*5.53638*5.536
11/05/2013 18:05:00*5.53609*5.53571*5.53636*5.53516
11/05/2013 18:10:00*5.53571*5.53561*5.53576*5.53546
11/05/2013 18:15:00*5.53561*5.53571*5.5359*5.53545
11/05/2013 18:20:00*5.53571*5.53598*5.53606*5.53535
11/05/2013 18:25:00*5.53598*5.53542*5.53601*5.53542
11/05/2013 18:30:00*5.53542*5.53622*5.53623*5.53542
11/05/2013 18:35:00*5.53622*5.53576*5.53622*5.53555
11/05/2013 18:40:00*5.53576*5.53611*5.53611*5.53573
11/05/2013 18:45:00*5.53611*5.53583*5.53629*5.53583
11/05/2013 18:50:00*5.53583*5.53604*5.53619*5.5358
11/05/2013 18:55:00*5.53604*5.53574*5.53614*5.53571
11/05/2013 19:00:00*5.53574*5.53625*5.53655*5.53542
11/05/2013 19:05:00*5.53625*5.53606*5.53642*5.53606
11/05/2013 19:10:00*5.53606*5.53602*5.53616*5.53602
11/05/2013 19:15:00*5.53602*5.53539*5.53602*5.53538
11/05/2013 19:20:00*5.53539*5.5354*5.53555*5.53529
11/05/2013 19:25:00*5.5354*5.53486*5.53568*5.53486
11/05/2013 19:30:00*5.53486*5.53457*5.53493*5.53451
11/05/2013 19:35:00*5.53457*5.53462*5.53487*5.53449
11/05/2013 19:40:00*5.53462*5.53501*5.53539*5.53457
11/05/2013 19:45:00*5.53501*5.53532*5.53558*5.53494
11/05/2013 19:50:00*5.53532*5.53577*5.5358*5.53517
11/05/2013 19:55:00*5.53577*5.53576*5.53587*5.53563
11/05/2013 20:00:00*5.53576*5.53773*5.53773*5.53568
11/05/2013 20:05:00*5.53773*5.53774*5.53805*5.53669
11/05/2013 20:10:00*5.53774*5.53733*5.53797*5.53733
11/05/2013 20:15:00*5.53733*5.53734*5.53753*5.53684
11/05/2013 20:20:00*5.53734*5.53693*5.53752*5.53679
11/05/2013 20:25:00*5.53693*5.53737*5.53745*5.53667
11/05/2013 20:30:00*5.53737*5.53728*5.53759*5.53725
11/05/2013 20:35:00*5.53728*5.53731*5.53738*5.53684
11/05/2013 20:40:00*5.53731*5.5369*5.53755*5.53683
11/05/2013 20:45:00*5.5369*5.53696*5.53724*5.53681
11/05/2013 20:50:00*5.53696*5.53723*5.53724*5.53678
11/05/2013 20:55:00*5.53723*5.53681*5.53773*5.53681
11/05/2013 21:00:00*5.53681*5.53737*5.53743*5.5367
11/05/2013 21:05:00*5.53737*5.53739*5.53783*5.53733
11/05/2013 21:10:00*5.53739*5.53689*5.53739*5.53688
11/05/2013 21:15:00*5.53689*5.537*5.53729*5.53687
11/05/2013 21:20:00*5.537*5.53654*5.53701*5.53612
11/05/2013 21:25:00*5.53654*5.53433*5.53654*5.53396
11/05/2013 21:30:00*5.53433*5.53447*5.53485*5.53432
11/05/2013 21:35:00*5.53447*5.53439*5.5345*5.53439
11/05/2013 21:40:00*5.53439*5.53301*5.53444*5.53252
11/05/2013 21:45:00*5.53301*5.5313*5.53304*5.53091
11/05/2013 21:50:00*5.5313*5.53056*5.53234*5.5298
11/05/2013 21:55:00*5.53056*5.53056*5.53077*5.53026
11/05/2013 22:00:00*5.53056*5.52957*5.53066*5.52936
11/05/2013 22:05:00*5.52957*5.52974*5.53011*5.52957
11/05/2013 22:10:00*5.52974*5.52956*5.53011*5.52938
11/05/2013 22:15:00*5.52956*5.52669*5.52989*5.52643
11/05/2013 22:20:00*5.52669*5.52637*5.52691*5.52551
11/05/2013 22:25:00*5.52637*5.52842*5.5285*5.52637
11/05/2013 22:30:00*5.52842*5.52512*5.52879*5.52487
11/05/2013 22:35:00*5.52512*5.52151*5.52558*5.52142
11/05/2013 22:40:00*5.52151*5.52113*5.52208*5.51815
11/05/2013 22:45:00*5.52113*5.52157*5.5219*5.52061
11/05/2013 22:50:00*5.52157*5.52065*5.52165*5.51935
11/05/2013 22:55:00*5.52065*5.52034*5.52071*5.5194
11/05/2013 23:00:00*5.52034*5.52039*5.5208*5.52026
11/05/2013 23:05:00*5.52039*5.51714*5.52039*5.51612
11/05/2013 23:10:00*5.51714*5.51791*5.51817*5.51702
11/05/2013 23:15:00*5.51791*5.51908*5.51917*5.51791
11/05/2013 23:20:00*5.51908*5.51864*5.51939*5.51817
11/05/2013 23:25:00*5.51864*5.51893*5.51903*5.51823
11/05/2013 23:30:00*5.51893*5.5194*5.51948*5.5187
11/05/2013 23:35:00*5.5194*5.51756*5.5198*5.5175
11/05/2013 23:40:00*5.51756*5.51859*5.51938*5.51756
11/05/2013 23:45:00*5.51859*5.51945*5.52001*5.51826
11/05/2013 23:50:00*5.51945*5.51991*5.52019*5.5189
11/05/2013 23:55:00*5.51991*5.52107*5.52167*5.51991
11/06/2013 00:00:00*5.52107*5.52124*5.52176*5.52098
11/06/2013 00:05:00*5.52124*5.52304*5.52304*5.52118
11/06/2013 00:10:00*5.52304*5.52303*5.52345*5.52225
11/06/2013 00:15:00*5.52303*5.52436*5.52436*5.52234
11/06/2013 00:20:00*5.52436*5.52352*5.52436*5.52352
11/06/2013 00:25:00*5.52352*5.52422*5.52448*5.52349
11/06/2013 00:30:00*5.52422*5.52246*5.52436*5.52229
11/06/2013 00:35:00*5.52246*5.5238*5.5238*5.52242
11/06/2013 00:40:00*5.5238*5.523*5.52398*5.523
11/06/2013 00:45:00*5.523*5.52223*5.52305*5.52175
11/06/2013 00:50:00*5.52223*5.52203*5.52242*5.52195
11/06/2013 00:55:00*5.52203*5.52237*5.52281*5.52199
11/06/2013 01:00:00*5.52237*5.52315*5.52315*5.52237
11/06/2013 01:05:00*5.52315*5.52264*5.52327*5.52263
11/06/2013 01:10:00*5.52264*5.52133*5.52264*5.52133
11/06/2013 01:15:00*5.52133*5.52117*5.52154*5.52115
11/06/2013 01:20:00*5.52117*5.52058*5.52119*5.52039
11/06/2013 01:25:00*5.52058*5.52149*5.52153*5.52058
11/06/2013 01:30:00*5.52149*5.52205*5.52206*5.52149
11/06/2013 01:35:00*5.52205*5.52267*5.52367*5.52186
11/06/2013 01:40:00*5.52267*5.52255*5.52275*5.52189
11/06/2013 01:45:00*5.52255*5.52176*5.52258*5.52167
11/06/2013 01:50:00*5.52176*5.52216*5.52259*5.52172
11/06/2013 01:55:00*5.52216*5.5226*5.52269*5.522
11/06/2013 02:00:00*5.5226*5.5243*5.52439*5.52214
11/06/2013 02:05:00*5.5243*5.52376*5.52457*5.52357
11/06/2013 02:10:00*5.52376*5.52325*5.52391*5.52322
11/06/2013 02:15:00*5.52325*5.52358*5.52362*5.52287
11/06/2013 02:20:00*5.52358*5.52691*5.52744*5.52358
11/06/2013 02:25:00*5.52691*5.52652*5.52702*5.52417
11/06/2013 02:30:00*5.52652*5.52665*5.52676*5.52607
11/06/2013 02:35:00*5.52665*5.52342*5.52727*5.52282
11/06/2013 02:40:00*5.52342*5.523*5.52406*5.52171
11/06/2013 02:45:00*5.523*5.52144*5.523*5.5205
11/06/2013 02:50:00*5.52144*5.52192*5.52231*5.52142
11/06/2013 02:55:00*5.52192*5.52241*5.52256*5.52183
11/06/2013 03:00:00*5.52241*5.52306*5.52315*5.52231
11/06/2013 03:05:00*5.52306*5.52587*5.52706*5.52305
11/06/2013 03:10:00*5.52587*5.5258*5.52685*5.52544
11/06/2013 03:15:00*5.5258*5.52421*5.5258*5.52353
11/06/2013 03:20:00*5.52421*5.523*5.52421*5.52198
11/06/2013 03:25:00*5.523*5.52846*5.52932*5.5229
11/06/2013 03:30:00*5.52846*5.52701*5.52869*5.52689
11/06/2013 03:35:00*5.52701*5.52588*5.52737*5.52499
11/06/2013 03:40:00*5.52588*5.52586*5.52704*5.52542
11/06/2013 03:45:00*5.52586*5.52577*5.52612*5.52377
11/06/2013 03:50:00*5.52577*5.52524*5.5269*5.52425
11/06/2013 03:55:00*5.52524*5.524*5.52721*5.52352
11/06/2013 04:00:00*5.524*5.52229*5.524*5.5213
11/06/2013 04:05:00*5.52229*5.52403*5.52403*5.52229
11/06/2013 04:10:00*5.52403*5.52117*5.52403*5.52083
11/06/2013 04:15:00*5.52117*5.52271*5.52297*5.52103
11/06/2013 04:20:00*5.52271*5.523*5.5232*5.5223
11/06/2013 04:25:00*5.523*5.52299*5.52302*5.52182
11/06/2013 04:30:00*5.52299*5.5221*5.52356*5.52051
11/06/2013 04:35:00*5.5221*5.5203*5.52407*5.5203
11/06/2013 04:40:00*5.5203*5.51632*5.52064*5.516
11/06/2013 04:45:00*5.51632*5.52028*5.52028*5.51616
11/06/2013 04:50:00*5.52028*5.52008*5.52032*5.51878
11/06/2013 04:55:00*5.52008*5.51958*5.52008*5.51879
11/06/2013 05:00:00*5.51958*5.52248*5.52287*5.51958
11/06/2013 05:05:00*5.52248*5.5209*5.52365*5.52054
11/06/2013 05:10:00*5.5209*5.52274*5.52293*5.51944
11/06/2013 05:15:00*5.52274*5.52124*5.52307*5.52121
11/06/2013 05:20:00*5.52124*5.52126*5.52169*5.52092
11/06/2013 05:25:00*5.52126*5.5213*5.5217*5.52014
11/06/2013 05:30:00*5.5213*5.5215*5.52225*5.52025
11/06/2013 05:35:00*5.5215*5.52174*5.52219*5.52131
11/06/2013 05:40:00*5.52174*5.5217*5.52212*5.52147
11/06/2013 05:45:00*5.5217*5.52161*5.52259*5.52141
11/06/2013 05:50:00*5.52161*5.52181*5.52218*5.52127
11/06/2013 05:55:00*5.52181*5.5225*5.5226*5.52181
11/06/2013 06:00:00*5.5225*5.51802*5.52344*5.51781
11/06/2013 06:05:00*5.51802*5.51526*5.51802*5.51173
11/06/2013 06:10:00*5.51526*5.51609*5.51619*5.51481
11/06/2013 06:15:00*5.51609*5.51563*5.51781*5.51563
11/06/2013 06:20:00*5.51563*5.51535*5.51616*5.51415
11/06/2013 06:25:00*5.51535*5.51497*5.51535*5.51316
11/06/2013 06:30:00*5.51497*5.51511*5.51633*5.51491
11/06/2013 06:35:00*5.51511*5.51658*5.51658*5.51511
11/06/2013 06:40:00*5.51658*5.51959*5.51959*5.51625
11/06/2013 06:45:00*5.51959*5.51786*5.51966*5.51778
11/06/2013 06:50:00*5.51786*5.5181*5.5184*5.51715
11/06/2013 06:55:00*5.5181*5.51939*5.51962*5.5181
11/06/2013 07:00:00*5.51939*5.52176*5.52266*5.51879
11/06/2013 07:05:00*5.52176*5.52065*5.52289*5.52065
11/06/2013 07:10:00*5.52065*5.52081*5.52122*5.51929
11/06/2013 07:15:00*5.52081*5.51999*5.52118*5.51941
11/06/2013 07:20:00*5.51999*5.51967*5.5205*5.51914
11/06/2013 07:25:00*5.51967*5.51959*5.5204*5.51875
11/06/2013 07:30:00*5.51959*5.52089*5.52089*5.51921
11/06/2013 07:35:00*5.52089*5.5209*5.52149*5.52032
11/06/2013 07:40:00*5.5209*5.5199*5.5213*5.5199
11/06/2013 07:45:00*5.5199*5.51961*5.52007*5.51925
11/06/2013 07:50:00*5.51961*5.51699*5.51963*5.5167
11/06/2013 07:55:00*5.51699*5.51569*5.5174*5.51511
11/06/2013 08:00:00*5.51569*5.51688*5.51806*5.51569
11/06/2013 08:05:00*5.51688*5.51692*5.5173*5.51633
11/06/2013 08:10:00*5.51692*5.51678*5.51692*5.5152
11/06/2013 08:15:00*5.51678*5.51751*5.51847*5.51608
11/06/2013 08:20:00*5.51751*5.51741*5.5179*5.51644
11/06/2013 08:25:00*5.51741*5.51767*5.51868*5.51725
11/06/2013 08:30:00*5.51767*5.51716*5.51801*5.51679
11/06/2013 08:35:00*5.51716*5.52081*5.52082*5.51694
11/06/2013 08:40:00*5.52081*5.51936*5.52279*5.51935
11/06/2013 08:45:00*5.51936*5.52058*5.52058*5.51867
11/06/2013 08:50:00*5.52058*5.52183*5.5219*5.51957
11/06/2013 08:55:00*5.52183*5.52164*5.5223*5.52108
11/06/2013 09:00:00*5.52164*5.52333*5.52429*5.52164
11/06/2013 09:05:00*5.52333*5.52277*5.52372*5.52259
11/06/2013 09:10:00*5.52277*5.52172*5.52439*5.52172
11/06/2013 09:15:00*5.52172*5.5208*5.52198*5.52039
11/06/2013 09:20:00*5.5208*5.51946*5.52119*5.51916
11/06/2013 09:25:00*5.51946*5.51922*5.52003*5.51885
11/06/2013 09:30:00*5.51922*5.51934*5.51978*5.51893
11/06/2013 09:35:00*5.51934*5.51933*5.52045*5.51886
11/06/2013 09:40:00*5.51933*5.51909*5.51953*5.51831
11/06/2013 09:45:00*5.51909*5.51879*5.51948*5.51876
11/06/2013 09:50:00*5.51879*5.51719*5.51887*5.51691
11/06/2013 09:55:00*5.51719*5.50853*5.51844*5.50796
11/06/2013 10:00:00*5.50853*5.50848*5.51002*5.5057
11/06/2013 10:05:00*5.50848*5.50829*5.5098*5.50608
11/06/2013 10:10:00*5.50829*5.50914*5.51163*5.5082
11/06/2013 10:15:00*5.50914*5.5093*5.5096*5.50736
11/06/2013 10:20:00*5.5093*5.50755*5.50936*5.5067
11/06/2013 10:25:00*5.50755*5.50848*5.5093*5.5071
11/06/2013 10:30:00*5.50848*5.51147*5.51161*5.50817
11/06/2013 10:35:00*5.51147*5.50844*5.51184*5.50796
11/06/2013 10:40:00*5.50844*5.50993*5.51021*5.50827
11/06/2013 10:45:00*5.50993*5.5107*5.5107*5.50934
11/06/2013 10:50:00*5.5107*5.5118*5.51293*5.51004
11/06/2013 10:55:00*5.5118*5.5147*5.51552*5.51115
11/06/2013 11:00:00*5.5147*5.51409*5.5152*5.51361
11/06/2013 11:05:00*5.51409*5.51389*5.5144*5.51256
11/06/2013 11:10:00*5.51389*5.51798*5.51874*5.51389
11/06/2013 11:15:00*5.51798*5.51518*5.51847*5.51487
11/06/2013 11:20:00*5.51518*5.51627*5.51647*5.51492
11/06/2013 11:25:00*5.51627*5.51596*5.51656*5.51387
11/06/2013 11:30:00*5.51596*5.51598*5.51637*5.51484
11/06/2013 11:35:00*5.51598*5.51447*5.51631*5.51393
11/06/2013 11:40:00*5.51447*5.51437*5.51526*5.51345
11/06/2013 11:45:00*5.51437*5.5135*5.51437*5.5131
11/06/2013 11:50:00*5.5135*5.51442*5.51482*5.5134
11/06/2013 11:55:00*5.51442*5.51356*5.5154*5.51305
11/06/2013 12:00:00*5.51356*5.51315*5.51478*5.5125
11/06/2013 12:05:00*5.51315*5.5134*5.5134*5.51274
11/06/2013 12:10:00*5.5134*5.51408*5.51436*5.51309
11/06/2013 12:15:00*5.51408*5.51527*5.51592*5.51377
11/06/2013 12:20:00*5.51527*5.51539*5.51547*5.51458
11/06/2013 12:25:00*5.51539*5.51542*5.51577*5.51503
11/06/2013 12:30:00*5.51542*5.51496*5.5162*5.51492
11/06/2013 12:35:00*5.51496*5.51405*5.51497*5.51364
11/06/2013 12:40:00*5.51405*5.51332*5.51486*5.5133
11/06/2013 12:45:00*5.51332*5.51342*5.51455*5.51332
11/06/2013 12:50:00*5.51342*5.51288*5.51366*5.51278
11/06/2013 12:55:00*5.51288*5.51237*5.51299*5.51163
11/06/2013 13:00:00*5.51237*5.51463*5.51469*5.51237
11/06/2013 13:05:00*5.51463*5.51394*5.51464*5.51376
11/06/2013 13:10:00*5.51394*5.5136*5.51394*5.51286
11/06/2013 13:15:00*5.5136*5.51337*5.51418*5.51318
11/06/2013 13:20:00*5.51337*5.51495*5.51516*5.51299
11/06/2013 13:25:00*5.51495*5.51495*5.51569*5.51474
11/06/2013 13:30:00*5.51495*5.51803*5.51837*5.51477
11/06/2013 13:35:00*5.51803*5.51727*5.51885*5.51692
11/06/2013 13:40:00*5.51727*5.51733*5.5175*5.51628
11/06/2013 13:45:00*5.51733*5.51759*5.51819*5.51729
11/06/2013 13:50:00*5.51759*5.51822*5.51855*5.51747
11/06/2013 13:55:00*5.51822*5.51702*5.5188*5.51693
11/06/2013 14:00:00*5.51702*5.51679*5.51702*5.51528
11/06/2013 14:05:00*5.51679*5.51715*5.51718*5.51616
11/06/2013 14:10:00*5.51715*5.51744*5.51775*5.51653
11/06/2013 14:15:00*5.51744*5.51743*5.51807*5.51736
11/06/2013 14:20:00*5.51743*5.51726*5.5177*5.517
11/06/2013 14:25:00*5.51726*5.51693*5.5177*5.51692
11/06/2013 14:30:00*5.51693*5.51607*5.5172*5.51606
11/06/2013 14:35:00*5.51607*5.51733*5.51737*5.51607
11/06/2013 14:40:00*5.51733*5.51682*5.51797*5.51641
11/06/2013 14:45:00*5.51682*5.51661*5.51684*5.51552
11/06/2013 14:50:00*5.51661*5.51688*5.51694*5.51649
11/06/2013 14:55:00*5.51688*5.5168*5.51694*5.51675
11/06/2013 15:00:00*5.5168*5.51642*5.51726*5.51565
11/06/2013 15:05:00*5.51642*5.51571*5.51642*5.5155
11/06/2013 15:10:00*5.51571*5.51568*5.51605*5.5153
11/06/2013 15:15:00*5.51568*5.51486*5.51572*5.51482
11/06/2013 15:20:00*5.51486*5.515*5.51579*5.51482
11/06/2013 15:25:00*5.515*5.51539*5.51545*5.51451
11/06/2013 15:30:00*5.51539*5.51497*5.5154*5.51488
11/06/2013 15:35:00*5.51497*5.51568*5.51675*5.51493
11/06/2013 15:40:00*5.51568*5.51622*5.51626*5.51505
11/06/2013 15:45:00*5.51622*5.51585*5.51631*5.51585
11/06/2013 15:50:00*5.51585*5.516*5.5164*5.51567
11/06/2013 15:55:00*5.516*5.51617*5.51625*5.51578
11/06/2013 16:00:00*5.51617*5.51582*5.51638*5.51562
11/06/2013 16:05:00*5.51582*5.51609*5.51638*5.51559
11/06/2013 16:10:00*5.51609*5.51617*5.5163*5.516
11/06/2013 16:15:00*5.51617*5.51632*5.5164*5.51608
11/06/2013 16:20:00*5.51632*5.51682*5.51721*5.51626
11/06/2013 16:25:00*5.51682*5.51716*5.51738*5.51682
11/06/2013 16:30:00*5.51716*5.5176*5.51773*5.51712
11/06/2013 16:35:00*5.5176*5.51714*5.5176*5.51714
11/06/2013 16:40:00*5.51714*5.51703*5.51734*5.51696
11/06/2013 16:45:00*5.51703*5.5169*5.51704*5.51657
11/06/2013 16:50:00*5.5169*5.5174*5.5175*5.51672
11/06/2013 16:55:00*5.5174*5.5178*5.51781*5.51692
11/06/2013 17:00:00*5.5178*5.5192*5.5193*5.51774
