11/04/2013 17:05:00*5.5184*5.51804*5.5184*5.51677
11/04/2013 17:10:00*5.51804*5.51822*5.51846*5.518
11/04/2013 17:15:00*5.51822*5.51841*5.51856*5.51814
11/04/2013 17:20:00*5.51841*5.51837*5.51859*5.51822
11/04/2013 17:25:00*5.51837*5.51877*5.51879*5.51798
11/04/2013 17:30:00*5.51877*5.51937*5.51937*5.51869
11/04/2013 17:35:00*5.51937*5.51948*5.51968*5.51931
11/04/2013 17:40:00*5.51948*5.51951*5.51951*5.51941
11/04/2013 17:45:00*5.51951*5.51967*5.52015*5.51943
11/04/2013 17:50:00*5.51967*5.52029*5.52052*5.51967
11/04/2013 17:55:00*5.52029*5.5205*5.52088*5.51967
11/04/2013 18:00:00*5.5205*5.51922*5.52051*5.51891
11/04/2013 18:05:00*5.51922*5.51913*5.51994*5.51885
11/04/2013 18:10:00*5.51913*5.519*5.51927*5.51867
11/04/2013 18:15:00*5.519*5.519*5.519*5.51883
11/04/2013 18:20:00*5.519*5.51913*5.51933*5.51886
11/04/2013 18:25:00*5.51913*5.51897*5.51937*5.51897
11/04/2013 18:30:00*5.51897*5.51849*5.51899*5.5184
11/04/2013 18:35:00*5.51849*5.51851*5.51862*5.51803
11/04/2013 18:40:00*5.51851*5.51846*5.51854*5.51836
11/04/2013 18:45:00*5.51846*5.51772*5.51849*5.51772
11/04/2013 18:50:00*5.51772*5.51717*5.51773*5.51685
11/04/2013 18:55:00*5.51717*5.51746*5.51746*5.51672
11/04/2013 19:00:00*5.51746*5.51847*5.51847*5.51686
11/04/2013 19:05:00*5.51847*5.51861*5.5188*5.51823
11/04/2013 19:10:00*5.51861*5.51769*5.51886*5.51767
11/04/2013 19:15:00*5.51769*5.51689*5.51812*5.51689
11/04/2013 19:20:00*5.51689*5.51683*5.51719*5.51597
11/04/2013 19:25:00*5.51683*5.5161*5.51736*5.51589
11/04/2013 19:30:00*5.5161*5.516*5.51721*5.51557
11/04/2013 19:35:00*5.516*5.51683*5.51683*5.51542
11/04/2013 19:40:00*5.51683*5.5161*5.51689*5.5152
11/04/2013 19:45:00*5.5161*5.51561*5.5161*5.51545
11/04/2013 19:50:00*5.51561*5.51682*5.51704*5.51511
11/04/2013 19:55:00*5.51682*5.51714*5.5177*5.5159
11/04/2013 20:00:00*5.51714*5.51625*5.51714*5.51625
11/04/2013 20:05:00*5.51625*5.51676*5.51696*5.516
11/04/2013 20:10:00*5.51676*5.5168*5.51732*5.51675
11/04/2013 20:15:00*5.5168*5.51734*5.51778*5.5168
11/04/2013 20:20:00*5.51734*5.51843*5.51918*5.51734
11/04/2013 20:25:00*5.51843*5.51897*5.51897*5.51839
11/04/2013 20:30:00*5.51897*5.52099*5.52101*5.51897
11/04/2013 20:35:00*5.52099*5.52379*5.52393*5.52088
11/04/2013 20:40:00*5.52379*5.52327*5.52469*5.52326
11/04/2013 20:45:00*5.52327*5.5233*5.52422*5.52289
11/04/2013 20:50:00*5.5233*5.52095*5.52346*5.52086
11/04/2013 20:55:00*5.52095*5.52126*5.52129*5.52085
11/04/2013 21:00:00*5.52126*5.52223*5.52305*5.52098
11/04/2013 21:05:00*5.52223*5.5217*5.52297*5.52163
11/04/2013 21:10:00*5.5217*5.52128*5.52174*5.52082
11/04/2013 21:15:00*5.52128*5.52056*5.52163*5.52009
11/04/2013 21:20:00*5.52056*5.52097*5.52149*5.52045
11/04/2013 21:25:00*5.52097*5.52037*5.52116*5.52014
11/04/2013 21:30:00*5.52037*5.51973*5.52052*5.5196
11/04/2013 21:35:00*5.51973*5.52137*5.52137*5.51963
11/04/2013 21:40:00*5.52137*5.52179*5.52201*5.52049
11/04/2013 21:45:00*5.52179*5.52142*5.52179*5.52068
11/04/2013 21:50:00*5.52142*5.52096*5.5215*5.52065
11/04/2013 21:55:00*5.52096*5.52094*5.52113*5.52093
11/04/2013 22:00:00*5.52094*5.52132*5.52139*5.52067
11/04/2013 22:05:00*5.52132*5.52151*5.52165*5.52132
11/04/2013 22:10:00*5.52151*5.52188*5.5221*5.52137
11/04/2013 22:15:00*5.52188*5.52165*5.52197*5.52157
11/04/2013 22:20:00*5.52165*5.52162*5.52169*5.52159
11/04/2013 22:25:00*5.52162*5.52175*5.5221*5.52162
11/04/2013 22:30:00*5.52175*5.52217*5.52246*5.52171
11/04/2013 22:35:00*5.52217*5.52317*5.52317*5.52176
11/04/2013 22:40:00*5.52317*5.5239*5.52522*5.52291
11/04/2013 22:45:00*5.5239*5.52242*5.52473*5.52209
11/04/2013 22:50:00*5.52242*5.52253*5.5234*5.52146
11/04/2013 22:55:00*5.52253*5.52285*5.52331*5.52253
11/04/2013 23:00:00*5.52285*5.52348*5.52348*5.52242
11/04/2013 23:05:00*5.52348*5.5225*5.52349*5.52238
11/04/2013 23:10:00*5.5225*5.52133*5.5225*5.52131
11/04/2013 23:15:00*5.52133*5.52142*5.52166*5.52111
11/04/2013 23:20:00*5.52142*5.52226*5.5223*5.52141
11/04/2013 23:25:00*5.52226*5.52237*5.52237*5.52189
11/04/2013 23:30:00*5.52237*5.52316*5.52319*5.52234
11/04/2013 23:35:00*5.52316*5.52427*5.52436*5.52261
11/04/2013 23:40:00*5.52427*5.5254*5.52598*5.52418
11/04/2013 23:45:00*5.5254*5.5244*5.5254*5.52437
11/04/2013 23:50:00*5.5244*5.52418*5.52456*5.52374
11/04/2013 23:55:00*5.52418*5.52506*5.5252*5.52392
11/05/2013 00:00:00*5.52506*5.5254*5.52541*5.52498
11/05/2013 00:05:00*5.5254*5.525*5.5254*5.52499
11/05/2013 00:10:00*5.525*5.52504*5.52555*5.52485
11/05/2013 00:15:00*5.52504*5.5241*5.52506*5.52408
11/05/2013 00:20:00*5.5241*5.52374*5.52422*5.52373
11/05/2013 00:25:00*5.52374*5.5237*5.52388*5.52355
11/05/2013 00:30:00*5.5237*5.52365*5.52415*5.52349
11/05/2013 00:35:00*5.52365*5.52434*5.52434*5.52363
11/05/2013 00:40:00*5.52434*5.52424*5.52434*5.52419
11/05/2013 00:45:00*5.52424*5.52424*5.52451*5.52412
11/05/2013 00:50:00*5.52424*5.52377*5.52458*5.52377
11/05/2013 00:55:00*5.52377*5.52383*5.52428*5.52333
11/05/2013 01:00:00*5.52383*5.52416*5.52435*5.52367
11/05/2013 01:05:00*5.52416*5.52506*5.52513*5.52416
11/05/2013 01:10:00*5.52506*5.52401*5.52506*5.52395
11/05/2013 01:15:00*5.52401*5.52335*5.52401*5.52333
11/05/2013 01:20:00*5.52335*5.52336*5.52355*5.52303
11/05/2013 01:25:00*5.52336*5.52496*5.52502*5.52336
11/05/2013 01:30:00*5.52496*5.52547*5.5256*5.52491
11/05/2013 01:35:00*5.52547*5.52752*5.52772*5.52543
11/05/2013 01:40:00*5.52752*5.52759*5.52804*5.52688
11/05/2013 01:45:00*5.52759*5.52517*5.52759*5.52514
11/05/2013 01:50:00*5.52517*5.52587*5.52587*5.52504
11/05/2013 01:55:00*5.52587*5.52557*5.52599*5.52512
11/05/2013 02:00:00*5.52557*5.5256*5.52565*5.52537
11/05/2013 02:05:00*5.5256*5.52619*5.52641*5.5256
11/05/2013 02:10:00*5.52619*5.5251*5.52627*5.5251
11/05/2013 02:15:00*5.5251*5.52356*5.52527*5.52356
11/05/2013 02:20:00*5.52356*5.52393*5.52398*5.52248
11/05/2013 02:25:00*5.52393*5.52254*5.52451*5.52248
11/05/2013 02:30:00*5.52254*5.52411*5.52463*5.52244
11/05/2013 02:35:00*5.52411*5.52621*5.52684*5.52404
11/05/2013 02:40:00*5.52621*5.5253*5.52633*5.52455
11/05/2013 02:45:00*5.5253*5.52573*5.52652*5.52518
11/05/2013 02:50:00*5.52573*5.52506*5.52594*5.52474
11/05/2013 02:55:00*5.52506*5.5277*5.52775*5.52499
11/05/2013 03:00:00*5.5277*5.52766*5.52805*5.52576
11/05/2013 03:05:00*5.52766*5.52913*5.52946*5.52719
11/05/2013 03:10:00*5.52913*5.52773*5.53037*5.5276
11/05/2013 03:15:00*5.52773*5.5287*5.52936*5.52763
11/05/2013 03:20:00*5.5287*5.53051*5.53145*5.52842
11/05/2013 03:25:00*5.53051*5.53075*5.5313*5.53012
11/05/2013 03:30:00*5.53075*5.52994*5.53105*5.52985
11/05/2013 03:35:00*5.52994*5.52874*5.53023*5.52874
11/05/2013 03:40:00*5.52874*5.52922*5.52933*5.52817
11/05/2013 03:45:00*5.52922*5.52865*5.52927*5.52816
11/05/2013 03:50:00*5.52865*5.53004*5.53083*5.52839
11/05/2013 03:55:00*5.53004*5.53076*5.5308*5.52881
11/05/2013 04:00:00*5.53076*5.53076*5.53172*5.53029
11/05/2013 04:05:00*5.53076*5.52909*5.53092*5.52877
11/05/2013 04:10:00*5.52909*5.52926*5.5305*5.52887
11/05/2013 04:15:00*5.52926*5.53005*5.53081*5.5289
11/05/2013 04:20:00*5.53005*5.52941*5.53005*5.52888
11/05/2013 04:25:00*5.52941*5.52912*5.53*5.52912
11/05/2013 04:30:00*5.52912*5.52941*5.53124*5.52843
11/05/2013 04:35:00*5.52941*5.53132*5.53308*5.52884
11/05/2013 04:40:00*5.53132*5.5311*5.53222*5.52913
11/05/2013 04:45:00*5.5311*5.53173*5.53173*5.5303
11/05/2013 04:50:00*5.53173*5.53139*5.53276*5.53103
11/05/2013 04:55:00*5.53139*5.53043*5.53139*5.52996
11/05/2013 05:00:00*5.53043*5.52662*5.53043*5.52587
11/05/2013 05:05:00*5.52662*5.52395*5.52688*5.52297
11/05/2013 05:10:00*5.52395*5.5211*5.52415*5.5199
11/05/2013 05:15:00*5.5211*5.52219*5.52274*5.51991
11/05/2013 05:20:00*5.52219*5.52315*5.52431*5.52216
11/05/2013 05:25:00*5.52315*5.52289*5.52427*5.52192
11/05/2013 05:30:00*5.52289*5.52349*5.52386*5.52218
11/05/2013 05:35:00*5.52349*5.52589*5.52625*5.52349
11/05/2013 05:40:00*5.52589*5.52687*5.52805*5.52572
11/05/2013 05:45:00*5.52687*5.52534*5.52687*5.52519
11/05/2013 05:50:00*5.52534*5.52406*5.52542*5.52335
11/05/2013 05:55:00*5.52406*5.52243*5.52406*5.52216
11/05/2013 06:00:00*5.52243*5.52318*5.52382*5.52198
11/05/2013 06:05:00*5.52318*5.52395*5.52438*5.5225
11/05/2013 06:10:00*5.52395*5.52691*5.52707*5.52355
11/05/2013 06:15:00*5.52691*5.52729*5.52753*5.52609
11/05/2013 06:20:00*5.52729*5.52776*5.5295*5.52724
11/05/2013 06:25:00*5.52776*5.5279*5.5282*5.52706
11/05/2013 06:30:00*5.5279*5.52651*5.52807*5.52474
11/05/2013 06:35:00*5.52651*5.52794*5.52856*5.52612
11/05/2013 06:40:00*5.52794*5.52907*5.5294*5.52794
11/05/2013 06:45:00*5.52907*5.52811*5.5293*5.52786
11/05/2013 06:50:00*5.52811*5.52756*5.52837*5.52756
11/05/2013 06:55:00*5.52756*5.52617*5.52802*5.52604
11/05/2013 07:00:00*5.52617*5.52664*5.52734*5.52617
11/05/2013 07:05:00*5.52664*5.52784*5.52861*5.52664
11/05/2013 07:10:00*5.52784*5.52778*5.5284*5.52706
11/05/2013 07:15:00*5.52778*5.52816*5.52866*5.52754
11/05/2013 07:20:00*5.52816*5.52846*5.52846*5.52758
11/05/2013 07:25:00*5.52846*5.52756*5.52846*5.52716
11/05/2013 07:30:00*5.52756*5.52725*5.52781*5.52708
11/05/2013 07:35:00*5.52725*5.52743*5.52787*5.52694
11/05/2013 07:40:00*5.52743*5.52824*5.52866*5.52718
11/05/2013 07:45:00*5.52824*5.52601*5.52824*5.52601
11/05/2013 07:50:00*5.52601*5.52556*5.52673*5.52448
11/05/2013 07:55:00*5.52556*5.5271*5.5272*5.52556
11/05/2013 08:00:00*5.5271*5.52638*5.5281*5.52624
11/05/2013 08:05:00*5.52638*5.52763*5.52797*5.52557
11/05/2013 08:10:00*5.52763*5.52706*5.52763*5.52644
11/05/2013 08:15:00*5.52706*5.52664*5.52756*5.5265
11/05/2013 08:20:00*5.52664*5.52708*5.52725*5.52572
11/05/2013 08:25:00*5.52708*5.52727*5.52736*5.52574
11/05/2013 08:30:00*5.52727*5.5275*5.52829*5.52645
11/05/2013 08:35:00*5.5275*5.52948*5.52988*5.52606
11/05/2013 08:40:00*5.52948*5.53597*5.53648*5.52926
11/05/2013 08:45:00*5.53597*5.539*5.53904*5.53517
11/05/2013 08:50:00*5.539*5.53688*5.53937*5.53544
11/05/2013 08:55:00*5.53688*5.53856*5.53861*5.53607
11/05/2013 09:00:00*5.53856*5.53737*5.54039*5.53683
11/05/2013 09:05:00*5.53737*5.53537*5.53864*5.53534
11/05/2013 09:10:00*5.53537*5.53715*5.53786*5.53481
11/05/2013 09:15:00*5.53715*5.53652*5.53715*5.53467
11/05/2013 09:20:00*5.53652*5.53616*5.53721*5.53522
11/05/2013 09:25:00*5.53616*5.53629*5.5372*5.5356
11/05/2013 09:30:00*5.53629*5.53772*5.5388*5.53385
11/05/2013 09:35:00*5.53772*5.53552*5.5393*5.53469
11/05/2013 09:40:00*5.53552*5.53691*5.53762*5.53486
11/05/2013 09:45:00*5.53691*5.53735*5.53846*5.5367
11/05/2013 09:50:00*5.53735*5.53736*5.5383*5.53639
11/05/2013 09:55:00*5.53736*5.5381*5.5389*5.537
11/05/2013 10:00:00*5.5381*5.53916*5.53918*5.53568
11/05/2013 10:05:00*5.53916*5.54335*5.5457*5.5386
11/05/2013 10:10:00*5.54335*5.54313*5.54564*5.54238
11/05/2013 10:15:00*5.54313*5.54274*5.54497*5.54168
11/05/2013 10:20:00*5.54274*5.54165*5.54345*5.54124
11/05/2013 10:25:00*5.54165*5.54213*5.5435*5.54009
11/05/2013 10:30:00*5.54213*5.54124*5.54249*5.54015
11/05/2013 10:35:00*5.54124*5.54153*5.54336*5.54014
11/05/2013 10:40:00*5.54153*5.54244*5.54384*5.54092
11/05/2013 10:45:00*5.54244*5.54128*5.54244*5.54039
11/05/2013 10:50:00*5.54128*5.53906*5.5419*5.53882
11/05/2013 10:55:00*5.53906*5.53994*5.54016*5.53906
11/05/2013 11:00:00*5.53994*5.53513*5.53998*5.53464
11/05/2013 11:05:00*5.53513*5.53303*5.5358*5.53169
11/05/2013 11:10:00*5.53303*5.53436*5.53503*5.53219
11/05/2013 11:15:00*5.53436*5.53368*5.535*5.53281
11/05/2013 11:20:00*5.53368*5.53451*5.5359*5.53349
11/05/2013 11:25:00*5.53451*5.53522*5.53529*5.53387
11/05/2013 11:30:00*5.53522*5.53534*5.53545*5.53388
11/05/2013 11:35:00*5.53534*5.53571*5.53602*5.53454
11/05/2013 11:40:00*5.53571*5.53609*5.53668*5.5352
11/05/2013 11:45:00*5.53609*5.53532*5.53654*5.53491
11/05/2013 11:50:00*5.53532*5.53598*5.53599*5.53402
11/05/2013 11:55:00*5.53598*5.53706*5.53707*5.53529
11/05/2013 12:00:00*5.53706*5.53761*5.53899*5.53659
11/05/2013 12:05:00*5.53761*5.5375*5.5382*5.53684
11/05/2013 12:10:00*5.5375*5.53657*5.53755*5.53619
11/05/2013 12:15:00*5.53657*5.53467*5.53657*5.5338
11/05/2013 12:20:00*5.53467*5.5362*5.53621*5.53454
11/05/2013 12:25:00*5.5362*5.53671*5.53738*5.53569
11/05/2013 12:30:00*5.53671*5.53577*5.53714*5.53523
11/05/2013 12:35:00*5.53577*5.5357*5.53667*5.53538
11/05/2013 12:40:00*5.5357*5.53736*5.53736*5.5357
11/05/2013 12:45:00*5.53736*5.53702*5.53878*5.53697
11/05/2013 12:50:00*5.53702*5.5371*5.53817*5.53693
11/05/2013 12:55:00*5.5371*5.53833*5.5386*5.53658
11/05/2013 13:00:00*5.53833*5.53756*5.53867*5.5374
11/05/2013 13:05:00*5.53756*5.5378*5.5383*5.53747
11/05/2013 13:10:00*5.5378*5.53702*5.53801*5.53702
11/05/2013 13:15:00*5.53702*5.53614*5.53784*5.53614
11/05/2013 13:20:00*5.53614*5.5356*5.5366*5.5355
11/05/2013 13:25:00*5.5356*5.5344*5.5357*5.53424
11/05/2013 13:30:00*5.5344*5.53562*5.53567*5.5343
11/05/2013 13:35:00*5.53562*5.53475*5.53564*5.53468
11/05/2013 13:40:00*5.53475*5.53439*5.5352*5.5343
11/05/2013 13:45:00*5.53439*5.53359*5.53484*5.53355
11/05/2013 13:50:00*5.53359*5.53473*5.53481*5.53349
11/05/2013 13:55:00*5.53473*5.5345*5.53473*5.534
11/05/2013 14:00:00*5.5345*5.53568*5.53605*5.5344
11/05/2013 14:05:00*5.53568*5.53439*5.53571*5.53403
11/05/2013 14:10:00*5.53439*5.53446*5.53449*5.53391
11/05/2013 14:15:00*5.53446*5.53441*5.5349*5.5343
11/05/2013 14:20:00*5.53441*5.53488*5.53488*5.53424
11/05/2013 14:25:00*5.53488*5.53587*5.53659*5.53485
11/05/2013 14:30:00*5.53587*5.53525*5.53657*5.53525
11/05/2013 14:35:00*5.53525*5.53566*5.53631*5.53525
11/05/2013 14:40:00*5.53566*5.53626*5.5368*5.53566
11/05/2013 14:45:00*5.53626*5.5369*5.53738*5.53586
11/05/2013 14:50:00*5.5369*5.53564*5.53697*5.53564
11/05/2013 14:55:00*5.53564*5.53462*5.53569*5.53457
11/05/2013 15:00:00*5.53462*5.53533*5.53589*5.53361
11/05/2013 15:05:00*5.53533*5.53551*5.53579*5.53461
11/05/2013 15:10:00*5.53551*5.53579*5.53624*5.53494
11/05/2013 15:15:00*5.53579*5.53619*5.53662*5.53558
11/05/2013 15:20:00*5.53619*5.53521*5.53621*5.53496
11/05/2013 15:25:00*5.53521*5.53595*5.53641*5.53468
11/05/2013 15:30:00*5.53595*5.53597*5.53636*5.53523
11/05/2013 15:35:00*5.53597*5.53628*5.53631*5.53555
11/05/2013 15:40:00*5.53628*5.53669*5.53674*5.53609
11/05/2013 15:45:00*5.53669*5.53648*5.537*5.53627
11/05/2013 15:50:00*5.53648*5.53631*5.53648*5.53596
11/05/2013 15:55:00*5.53631*5.53631*5.53704*5.53592
11/05/2013 16:00:00*5.53631*5.53684*5.53696*5.5363
11/05/2013 16:05:00*5.53684*5.5357*5.53688*5.5357
11/05/2013 16:10:00*5.5357*5.53578*5.53583*5.53547
11/05/2013 16:15:00*5.53578*5.53546*5.53578*5.5353
11/05/2013 16:20:00*5.53546*5.536*5.5362*5.53546
11/05/2013 16:25:00*5.536*5.53655*5.53663*5.53589
11/05/2013 16:30:00*5.53655*5.53594*5.53671*5.53594
11/05/2013 16:35:00*5.53594*5.53553*5.53594*5.53553
11/05/2013 16:40:00*5.53553*5.53563*5.5358*5.53532
11/05/2013 16:45:00*5.53563*5.53584*5.5363*5.53563
11/05/2013 16:50:00*5.53584*5.5345*5.53594*5.5343
11/05/2013 16:55:00*5.5345*5.53471*5.53543*5.53422
11/05/2013 17:00:00*5.53471*5.5355*5.5355*5.53471
