11/03/2013 17:05:00*5.52691*5.52837*5.52918*5.52691
11/03/2013 17:10:00*5.52837*5.52847*5.52852*5.52776
11/03/2013 17:15:00*5.52847*5.5286*5.52873*5.5284
11/03/2013 17:20:00*5.5286*5.5275*5.52898*5.5275
11/03/2013 17:25:00*5.5275*5.52711*5.5275*5.52686
11/03/2013 17:30:00*5.52711*5.52712*5.52725*5.52687
11/03/2013 17:35:00*5.52712*5.5274*5.52802*5.52712
11/03/2013 17:40:00*5.5274*5.52616*5.52756*5.52604
11/03/2013 17:45:00*5.52616*5.52626*5.52739*5.52555
11/03/2013 17:50:00*5.52626*5.52609*5.52644*5.52591
11/03/2013 17:55:00*5.52609*5.5287*5.52901*5.52584
11/03/2013 18:00:00*5.5287*5.52821*5.5287*5.52767
11/03/2013 18:05:00*5.52821*5.52824*5.52896*5.5272
11/03/2013 18:10:00*5.52824*5.52836*5.52897*5.52821
11/03/2013 18:15:00*5.52836*5.52786*5.52841*5.52786
11/03/2013 18:20:00*5.52786*5.52735*5.52788*5.52697
11/03/2013 18:25:00*5.52735*5.52699*5.52753*5.52624
11/03/2013 18:30:00*5.52699*5.52704*5.52704*5.52689
11/03/2013 18:35:00*5.52704*5.52629*5.52704*5.52629
11/03/2013 18:40:00*5.52629*5.5266*5.52664*5.5261
11/03/2013 18:45:00*5.5266*5.52643*5.52664*5.52635
11/03/2013 18:50:00*5.52643*5.52745*5.52745*5.52643
11/03/2013 18:55:00*5.52745*5.52736*5.52777*5.52711
11/03/2013 19:00:00*5.52736*5.52782*5.52782*5.52702
11/03/2013 19:05:00*5.52782*5.52783*5.52884*5.5278
11/03/2013 19:10:00*5.52783*5.52744*5.52793*5.5274
11/03/2013 19:15:00*5.52744*5.5285*5.52901*5.52741
11/03/2013 19:20:00*5.5285*5.52898*5.52985*5.5285
11/03/2013 19:25:00*5.52898*5.52862*5.52898*5.52807
11/03/2013 19:30:00*5.52862*5.5267*5.5287*5.5267
11/03/2013 19:35:00*5.5267*5.52552*5.52686*5.52541
11/03/2013 19:40:00*5.52552*5.52453*5.52577*5.52428
11/03/2013 19:45:00*5.52453*5.52494*5.52517*5.52425
11/03/2013 19:50:00*5.52494*5.52528*5.52538*5.52494
11/03/2013 19:55:00*5.52528*5.52508*5.52531*5.52487
11/03/2013 20:00:00*5.52508*5.52536*5.52581*5.52437
11/03/2013 20:05:00*5.52536*5.52428*5.52575*5.52413
11/03/2013 20:10:00*5.52428*5.52421*5.52463*5.52402
11/03/2013 20:15:00*5.52421*5.52462*5.52462*5.52345
11/03/2013 20:20:00*5.52462*5.525*5.52517*5.52462
11/03/2013 20:25:00*5.525*5.52492*5.525*5.52447
11/03/2013 20:30:00*5.52492*5.52617*5.52628*5.52454
11/03/2013 20:35:00*5.52617*5.52642*5.52676*5.52612
11/03/2013 20:40:00*5.52642*5.52624*5.52654*5.52607
11/03/2013 20:45:00*5.52624*5.52657*5.52697*5.52604
11/03/2013 20:50:00*5.52657*5.52618*5.52657*5.52616
11/03/2013 20:55:00*5.52618*5.52624*5.52629*5.52608
11/03/2013 21:00:00*5.52624*5.5275*5.52796*5.52624
11/03/2013 21:05:00*5.5275*5.5266*5.52752*5.52641
11/03/2013 21:10:00*5.5266*5.52591*5.5266*5.5259
11/03/2013 21:15:00*5.52591*5.52502*5.52591*5.52448
11/03/2013 21:20:00*5.52502*5.52617*5.5262*5.52498
11/03/2013 21:25:00*5.52617*5.52572*5.52628*5.52566
11/03/2013 21:30:00*5.52572*5.52497*5.52572*5.52431
11/03/2013 21:35:00*5.52497*5.52576*5.52659*5.52432
11/03/2013 21:40:00*5.52576*5.5258*5.52591*5.52563
11/03/2013 21:45:00*5.5258*5.5266*5.52672*5.52558
11/03/2013 21:50:00*5.5266*5.52741*5.52744*5.52655
11/03/2013 21:55:00*5.52741*5.52655*5.52741*5.52653
11/03/2013 22:00:00*5.52655*5.52705*5.5271*5.52651
11/03/2013 22:05:00*5.52705*5.53939*5.54262*5.527
11/03/2013 22:10:00*5.53939*5.53952*5.54102*5.53847
11/03/2013 22:15:00*5.53952*5.54444*5.54533*5.53942
11/03/2013 22:20:00*5.54444*5.53994*5.54804*5.53925
11/03/2013 22:25:00*5.53994*5.53659*5.54032*5.53659
11/03/2013 22:30:00*5.53659*5.53489*5.53704*5.53477
11/03/2013 22:35:00*5.53489*5.53449*5.53679*5.53445
11/03/2013 22:40:00*5.53449*5.53282*5.53487*5.5314
11/03/2013 22:45:00*5.53282*5.53318*5.53364*5.53261
11/03/2013 22:50:00*5.53318*5.53481*5.53559*5.5328
11/03/2013 22:55:00*5.53481*5.53381*5.53536*5.53381
11/03/2013 23:00:00*5.53381*5.53314*5.53381*5.53189
11/03/2013 23:05:00*5.53314*5.53197*5.53316*5.5314
11/03/2013 23:10:00*5.53197*5.53157*5.53243*5.53101
11/03/2013 23:15:00*5.53157*5.5328*5.53323*5.53157
11/03/2013 23:20:00*5.5328*5.53319*5.53319*5.53255
11/03/2013 23:25:00*5.53319*5.53287*5.53319*5.53266
11/03/2013 23:30:00*5.53287*5.53248*5.53287*5.53222
11/03/2013 23:35:00*5.53248*5.53196*5.53257*5.53159
11/03/2013 23:40:00*5.53196*5.53228*5.53246*5.53184
11/03/2013 23:45:00*5.53228*5.53275*5.53276*5.53216
11/03/2013 23:50:00*5.53275*5.53182*5.5335*5.53133
11/03/2013 23:55:00*5.53182*5.5319*5.53231*5.53179
11/04/2013 00:00:00*5.5319*5.53232*5.5324*5.53187
11/04/2013 00:05:00*5.53232*5.53268*5.53289*5.5323
11/04/2013 00:10:00*5.53268*5.53236*5.53323*5.53211
11/04/2013 00:15:00*5.53236*5.53192*5.53271*5.53184
11/04/2013 00:20:00*5.53192*5.53151*5.53211*5.53149
11/04/2013 00:25:00*5.53151*5.5296*5.53152*5.5282
11/04/2013 00:30:00*5.5296*5.52964*5.52974*5.52915
11/04/2013 00:35:00*5.52964*5.53*5.53015*5.52956
11/04/2013 00:40:00*5.53*5.53127*5.53208*5.52984
11/04/2013 00:45:00*5.53127*5.52965*5.53133*5.52959
11/04/2013 00:50:00*5.52965*5.52987*5.53005*5.52965
11/04/2013 00:55:00*5.52987*5.52946*5.52991*5.52943
11/04/2013 01:00:00*5.52946*5.52914*5.53032*5.52853
11/04/2013 01:05:00*5.52914*5.53027*5.53066*5.52907
11/04/2013 01:10:00*5.53027*5.53006*5.53035*5.5297
11/04/2013 01:15:00*5.53006*5.53018*5.53021*5.52895
11/04/2013 01:20:00*5.53018*5.53089*5.53097*5.5298
11/04/2013 01:25:00*5.53089*5.53084*5.53127*5.53062
11/04/2013 01:30:00*5.53084*5.52998*5.5312*5.52998
11/04/2013 01:35:00*5.52998*5.52994*5.53079*5.52994
11/04/2013 01:40:00*5.52994*5.53*5.5304*5.52953
11/04/2013 01:45:00*5.53*5.52886*5.53*5.52853
11/04/2013 01:50:00*5.52886*5.52922*5.52968*5.52881
11/04/2013 01:55:00*5.52922*5.52672*5.52922*5.52652
11/04/2013 02:00:00*5.52672*5.52674*5.52796*5.52627
11/04/2013 02:05:00*5.52674*5.52658*5.52783*5.52635
11/04/2013 02:10:00*5.52658*5.52788*5.52825*5.52576
11/04/2013 02:15:00*5.52788*5.5272*5.52788*5.52668
11/04/2013 02:20:00*5.5272*5.52787*5.52813*5.5272
11/04/2013 02:25:00*5.52787*5.52718*5.52787*5.52608
11/04/2013 02:30:00*5.52718*5.52655*5.52747*5.52646
11/04/2013 02:35:00*5.52655*5.52818*5.52841*5.52605
11/04/2013 02:40:00*5.52818*5.52912*5.53009*5.52818
11/04/2013 02:45:00*5.52912*5.52694*5.5292*5.52676
11/04/2013 02:50:00*5.52694*5.52615*5.52751*5.52562
11/04/2013 02:55:00*5.52615*5.52734*5.52745*5.52594
11/04/2013 03:00:00*5.52734*5.52623*5.52794*5.52602
11/04/2013 03:05:00*5.52623*5.52894*5.52894*5.52616
11/04/2013 03:10:00*5.52894*5.52618*5.52894*5.52534
11/04/2013 03:15:00*5.52618*5.52463*5.52618*5.5237
11/04/2013 03:20:00*5.52463*5.52447*5.52583*5.52397
11/04/2013 03:25:00*5.52447*5.52596*5.52596*5.52406
11/04/2013 03:30:00*5.52596*5.52293*5.52613*5.52208
11/04/2013 03:35:00*5.52293*5.52534*5.52542*5.52293
11/04/2013 03:40:00*5.52534*5.52796*5.52836*5.52523
11/04/2013 03:45:00*5.52796*5.52614*5.52798*5.52542
11/04/2013 03:50:00*5.52614*5.52553*5.52618*5.52487
11/04/2013 03:55:00*5.52553*5.52062*5.52588*5.51984
11/04/2013 04:00:00*5.52062*5.52048*5.52138*5.51911
11/04/2013 04:05:00*5.52048*5.52188*5.52192*5.51931
11/04/2013 04:10:00*5.52188*5.52135*5.52349*5.52112
11/04/2013 04:15:00*5.52135*5.51976*5.52135*5.51927
11/04/2013 04:20:00*5.51976*5.51939*5.52054*5.51928
11/04/2013 04:25:00*5.51939*5.52078*5.5208*5.51897
11/04/2013 04:30:00*5.52078*5.52099*5.52159*5.52063
11/04/2013 04:35:00*5.52099*5.52032*5.52204*5.52015
11/04/2013 04:40:00*5.52032*5.52152*5.52152*5.52
11/04/2013 04:45:00*5.52152*5.52133*5.5224*5.52119
11/04/2013 04:50:00*5.52133*5.52084*5.52138*5.51949
11/04/2013 04:55:00*5.52084*5.52259*5.52271*5.52036
11/04/2013 05:00:00*5.52259*5.52413*5.52486*5.52207
11/04/2013 05:05:00*5.52413*5.52471*5.5251*5.52383
11/04/2013 05:10:00*5.52471*5.52447*5.5248*5.52397
11/04/2013 05:15:00*5.52447*5.52436*5.52529*5.52395
11/04/2013 05:20:00*5.52436*5.52431*5.52493*5.52419
11/04/2013 05:25:00*5.52431*5.52471*5.52477*5.52315
11/04/2013 05:30:00*5.52471*5.52166*5.52473*5.52139
11/04/2013 05:35:00*5.52166*5.5203*5.5218*5.52022
11/04/2013 05:40:00*5.5203*5.52142*5.52148*5.52006
11/04/2013 05:45:00*5.52142*5.52195*5.52221*5.52104
11/04/2013 05:50:00*5.52195*5.52062*5.52205*5.51968
11/04/2013 05:55:00*5.52062*5.52164*5.52189*5.52055
11/04/2013 06:00:00*5.52164*5.522*5.52265*5.52129
11/04/2013 06:05:00*5.522*5.52176*5.5225*5.52106
11/04/2013 06:10:00*5.52176*5.52258*5.52294*5.52147
11/04/2013 06:15:00*5.52258*5.52193*5.52375*5.5217
11/04/2013 06:20:00*5.52193*5.52176*5.52199*5.52146
11/04/2013 06:25:00*5.52176*5.5208*5.52184*5.52025
11/04/2013 06:30:00*5.5208*5.5201*5.52158*5.5201
11/04/2013 06:35:00*5.5201*5.52015*5.52103*5.5201
11/04/2013 06:40:00*5.52015*5.52014*5.52052*5.52005
11/04/2013 06:45:00*5.52014*5.52088*5.52088*5.52005
11/04/2013 06:50:00*5.52088*5.52133*5.52156*5.52088
11/04/2013 06:55:00*5.52133*5.5219*5.52203*5.52089
11/04/2013 07:00:00*5.5219*5.5213*5.52194*5.52063
11/04/2013 07:05:00*5.5213*5.5221*5.52215*5.52125
11/04/2013 07:10:00*5.5221*5.52126*5.52216*5.52089
11/04/2013 07:15:00*5.52126*5.52051*5.52205*5.52033
11/04/2013 07:20:00*5.52051*5.52023*5.52051*5.52013
11/04/2013 07:25:00*5.52023*5.52155*5.52155*5.52013
11/04/2013 07:30:00*5.52155*5.52099*5.52161*5.52099
11/04/2013 07:35:00*5.52099*5.51973*5.52125*5.51933
11/04/2013 07:40:00*5.51973*5.5201*5.5201*5.51952
11/04/2013 07:45:00*5.5201*5.52043*5.52043*5.51957
11/04/2013 07:50:00*5.52043*5.52088*5.52114*5.52008
11/04/2013 07:55:00*5.52088*5.52001*5.52115*5.52
11/04/2013 08:00:00*5.52001*5.51984*5.52015*5.51915
11/04/2013 08:05:00*5.51984*5.52083*5.52083*5.51924
11/04/2013 08:10:00*5.52083*5.5221*5.5226*5.52074
11/04/2013 08:15:00*5.5221*5.52183*5.52315*5.52175
11/04/2013 08:20:00*5.52183*5.523*5.5233*5.52183
11/04/2013 08:25:00*5.523*5.5232*5.5234*5.52155
11/04/2013 08:30:00*5.5232*5.52226*5.52373*5.52219
11/04/2013 08:35:00*5.52226*5.52216*5.52244*5.52155
11/04/2013 08:40:00*5.52216*5.52355*5.52355*5.522
11/04/2013 08:45:00*5.52355*5.52518*5.52559*5.5235
11/04/2013 08:50:00*5.52518*5.52733*5.52733*5.52509
11/04/2013 08:55:00*5.52733*5.52643*5.52786*5.52643
11/04/2013 09:00:00*5.52643*5.52692*5.5272*5.52634
11/04/2013 09:05:00*5.52692*5.52731*5.52758*5.5267
11/04/2013 09:10:00*5.52731*5.52678*5.52731*5.52662
11/04/2013 09:15:00*5.52678*5.52575*5.52705*5.52522
11/04/2013 09:20:00*5.52575*5.52569*5.52625*5.52519
11/04/2013 09:25:00*5.52569*5.52516*5.5262*5.52516
11/04/2013 09:30:00*5.52516*5.52407*5.52535*5.52407
11/04/2013 09:35:00*5.52407*5.52371*5.52435*5.52287
11/04/2013 09:40:00*5.52371*5.52475*5.52545*5.52317
11/04/2013 09:45:00*5.52475*5.52515*5.52515*5.52438
11/04/2013 09:50:00*5.52515*5.52478*5.52535*5.52354
11/04/2013 09:55:00*5.52478*5.52404*5.52502*5.5239
11/04/2013 10:00:00*5.52404*5.52129*5.52404*5.51992
11/04/2013 10:05:00*5.52129*5.51926*5.52136*5.51653
11/04/2013 10:10:00*5.51926*5.51836*5.51948*5.51743
11/04/2013 10:15:00*5.51836*5.51742*5.5196*5.51742
11/04/2013 10:20:00*5.51742*5.51772*5.51873*5.5173
11/04/2013 10:25:00*5.51772*5.51879*5.51881*5.51695
11/04/2013 10:30:00*5.51879*5.52109*5.52128*5.5187
11/04/2013 10:35:00*5.52109*5.52069*5.52124*5.51999
11/04/2013 10:40:00*5.52069*5.52003*5.52081*5.51975
11/04/2013 10:45:00*5.52003*5.51933*5.52025*5.51858
11/04/2013 10:50:00*5.51933*5.51988*5.52017*5.51905
11/04/2013 10:55:00*5.51988*5.5192*5.51991*5.51918
11/04/2013 11:00:00*5.5192*5.52018*5.52082*5.51855
11/04/2013 11:05:00*5.52018*5.52036*5.52128*5.51902
11/04/2013 11:10:00*5.52036*5.51949*5.52053*5.51933
11/04/2013 11:15:00*5.51949*5.51882*5.52037*5.5181
11/04/2013 11:20:00*5.51882*5.51904*5.51916*5.51809
11/04/2013 11:25:00*5.51904*5.518*5.51904*5.51606
11/04/2013 11:30:00*5.518*5.51502*5.518*5.51433
11/04/2013 11:35:00*5.51502*5.51537*5.51668*5.51469
11/04/2013 11:40:00*5.51537*5.51661*5.51682*5.51457
11/04/2013 11:45:00*5.51661*5.51537*5.51666*5.51523
11/04/2013 11:50:00*5.51537*5.51692*5.51788*5.5153
11/04/2013 11:55:00*5.51692*5.51835*5.5187*5.51692
11/04/2013 12:00:00*5.51835*5.51822*5.51853*5.51727
11/04/2013 12:05:00*5.51822*5.51991*5.5201*5.51816
11/04/2013 12:10:00*5.51991*5.51971*5.52061*5.51952
11/04/2013 12:15:00*5.51971*5.51932*5.52011*5.51932
11/04/2013 12:20:00*5.51932*5.51846*5.51942*5.51833
11/04/2013 12:25:00*5.51846*5.51934*5.51942*5.51788
11/04/2013 12:30:00*5.51934*5.51881*5.51967*5.51868
11/04/2013 12:35:00*5.51881*5.51851*5.51896*5.51797
11/04/2013 12:40:00*5.51851*5.51875*5.51925*5.51841
11/04/2013 12:45:00*5.51875*5.51857*5.51888*5.51808
11/04/2013 12:50:00*5.51857*5.5214*5.522*5.51857
11/04/2013 12:55:00*5.5214*5.52091*5.5214*5.52057
11/04/2013 13:00:00*5.52091*5.51999*5.52096*5.51974
11/04/2013 13:05:00*5.51999*5.51998*5.52056*5.51993
11/04/2013 13:10:00*5.51998*5.52016*5.52063*5.51977
11/04/2013 13:15:00*5.52016*5.52011*5.52019*5.51933
11/04/2013 13:20:00*5.52011*5.51965*5.52054*5.51923
11/04/2013 13:25:00*5.51965*5.52099*5.521*5.51965
11/04/2013 13:30:00*5.52099*5.52064*5.52105*5.52059
11/04/2013 13:35:00*5.52064*5.5194*5.52102*5.51929
11/04/2013 13:40:00*5.5194*5.51943*5.51976*5.519
11/04/2013 13:45:00*5.51943*5.51969*5.52006*5.51927
11/04/2013 13:50:00*5.51969*5.52077*5.5214*5.51954
11/04/2013 13:55:00*5.52077*5.52099*5.52112*5.52041
11/04/2013 14:00:00*5.52099*5.51971*5.52111*5.51928
11/04/2013 14:05:00*5.51971*5.51971*5.52007*5.5195
11/04/2013 14:10:00*5.51971*5.51949*5.51977*5.51942
11/04/2013 14:15:00*5.51949*5.51892*5.51955*5.51856
11/04/2013 14:20:00*5.51892*5.51804*5.51898*5.51788
11/04/2013 14:25:00*5.51804*5.51774*5.51844*5.51774
11/04/2013 14:30:00*5.51774*5.5177*5.51809*5.51751
11/04/2013 14:35:00*5.5177*5.51734*5.51776*5.51734
11/04/2013 14:40:00*5.51734*5.5168*5.51741*5.51655
11/04/2013 14:45:00*5.5168*5.51745*5.51874*5.51669
11/04/2013 14:50:00*5.51745*5.51806*5.5182*5.5172
11/04/2013 14:55:00*5.51806*5.5177*5.51814*5.51747
11/04/2013 15:00:00*5.5177*5.51772*5.51795*5.51744
11/04/2013 15:05:00*5.51772*5.51688*5.51803*5.51678
11/04/2013 15:10:00*5.51688*5.517*5.51741*5.51652
11/04/2013 15:15:00*5.517*5.51736*5.51748*5.51688
11/04/2013 15:20:00*5.51736*5.51752*5.51794*5.51734
11/04/2013 15:25:00*5.51752*5.5171*5.51763*5.51656
11/04/2013 15:30:00*5.5171*5.51631*5.51713*5.51631
11/04/2013 15:35:00*5.51631*5.51707*5.51711*5.51631
11/04/2013 15:40:00*5.51707*5.51621*5.51707*5.51591
11/04/2013 15:45:00*5.51621*5.51661*5.51666*5.51589
11/04/2013 15:50:00*5.51661*5.51652*5.51699*5.51636
11/04/2013 15:55:00*5.51652*5.51675*5.51705*5.51628
11/04/2013 16:00:00*5.51675*5.51615*5.51682*5.5158
11/04/2013 16:05:00*5.51615*5.51682*5.51688*5.51607
11/04/2013 16:10:00*5.51682*5.51679*5.51691*5.51659
11/04/2013 16:15:00*5.51679*5.51794*5.51794*5.51677
11/04/2013 16:20:00*5.51794*5.51879*5.51895*5.51786
11/04/2013 16:25:00*5.51879*5.51859*5.51889*5.51855
11/04/2013 16:30:00*5.51859*5.51845*5.51885*5.51845
11/04/2013 16:35:00*5.51845*5.51672*5.51864*5.51672
11/04/2013 16:40:00*5.51672*5.5176*5.518*5.51644
11/04/2013 16:45:00*5.5176*5.5173*5.5176*5.5173
11/04/2013 16:50:00*5.5173*5.5176*5.5177*5.5171
11/04/2013 16:55:00*5.5176*5.5183*5.5186*5.51758
11/04/2013 17:00:00*5.5183*5.5184*5.5185*5.5179
