11/03/2013 15:00:00*5.52912*5.52961*5.52961*5.52912
11/03/2013 15:05:00*5.52961*5.52943*5.53039*5.52943
11/03/2013 15:10:00*5.52943*5.52931*5.52964*5.5291
11/03/2013 15:15:00*5.52931*5.52903*5.52937*5.52903
11/03/2013 15:20:00*5.52903*5.52857*5.52903*5.52855
11/03/2013 15:25:00*5.52857*5.52857*5.52894*5.52855
11/03/2013 15:30:00*5.52857*5.52872*5.5289*5.52857
11/03/2013 15:35:00*5.52872*5.52871*5.52872*5.52871
11/03/2013 15:40:00*5.52871*5.52882*5.52903*5.52851
11/03/2013 15:45:00*5.52882*5.52909*5.52947*5.52882
11/03/2013 15:50:00*5.52909*5.52908*5.52917*5.52887
11/03/2013 15:55:00*5.52908*5.52918*5.52918*5.52882
11/03/2013 16:00:00*5.52918*5.5292*5.52955*5.52898
11/03/2013 16:05:00*5.5292*5.52942*5.52966*5.52879
11/03/2013 16:10:00*5.52942*5.52937*5.53005*5.52907
11/03/2013 16:15:00*5.52937*5.52807*5.52937*5.52807
11/03/2013 16:20:00*5.52807*5.52938*5.52938*5.52807
11/03/2013 16:25:00*5.52938*5.52948*5.5302*5.52924
11/03/2013 16:30:00*5.52948*5.53053*5.53073*5.52941
11/03/2013 16:35:00*5.53053*5.53055*5.53055*5.53034
11/03/2013 16:40:00*5.53055*5.5296*5.53055*5.52931
11/03/2013 16:45:00*5.5296*5.52815*5.5296*5.52699
11/03/2013 16:50:00*5.52815*5.52794*5.52858*5.52779
11/03/2013 16:55:00*5.52794*5.52778*5.52902*5.52745
11/03/2013 17:00:00*5.52778*5.52691*5.52916*5.52691
