10/31/2013 17:05:00*5.4903*5.48942*5.4903*5.48914
10/31/2013 17:10:00*5.48942*5.48993*5.48993*5.48871
10/31/2013 17:15:00*5.48993*5.48985*5.49009*5.48985
10/31/2013 17:20:00*5.48985*5.4913*5.49132*5.48981
10/31/2013 17:25:00*5.4913*5.49043*5.49133*5.49009
10/31/2013 17:30:00*5.49043*5.48994*5.49076*5.48994
10/31/2013 17:35:00*5.48994*5.48947*5.49007*5.48929
10/31/2013 17:40:00*5.48947*5.48915*5.48957*5.48873
10/31/2013 17:45:00*5.48915*5.48968*5.48998*5.48915
10/31/2013 17:50:00*5.48968*5.48961*5.48983*5.48856
10/31/2013 17:55:00*5.48961*5.48896*5.49035*5.48894
10/31/2013 18:00:00*5.48896*5.4884*5.48993*5.4881
10/31/2013 18:05:00*5.4884*5.48862*5.48942*5.48835
10/31/2013 18:10:00*5.48862*5.48824*5.48878*5.48823
10/31/2013 18:15:00*5.48824*5.48878*5.48897*5.48824
10/31/2013 18:20:00*5.48878*5.48925*5.48954*5.48846
10/31/2013 18:25:00*5.48925*5.48938*5.48982*5.48925
10/31/2013 18:30:00*5.48938*5.48985*5.49049*5.48938
10/31/2013 18:35:00*5.48985*5.48976*5.48985*5.48966
10/31/2013 18:40:00*5.48976*5.49064*5.49068*5.48976
10/31/2013 18:45:00*5.49064*5.49016*5.49098*5.49016
10/31/2013 18:50:00*5.49016*5.48978*5.49016*5.48963
10/31/2013 18:55:00*5.48978*5.48898*5.48978*5.48896
10/31/2013 19:00:00*5.48898*5.48875*5.48899*5.48825
10/31/2013 19:05:00*5.48875*5.48811*5.48875*5.48811
10/31/2013 19:10:00*5.48811*5.4886*5.48905*5.48811
10/31/2013 19:15:00*5.4886*5.48864*5.48876*5.48856
10/31/2013 19:20:00*5.48864*5.4895*5.4897*5.48862
10/31/2013 19:25:00*5.4895*5.4896*5.48981*5.48883
10/31/2013 19:30:00*5.4896*5.48867*5.48964*5.48845
10/31/2013 19:35:00*5.48867*5.48912*5.48981*5.48867
10/31/2013 19:40:00*5.48912*5.48984*5.48984*5.48884
10/31/2013 19:45:00*5.48984*5.49036*5.49077*5.48981
10/31/2013 19:50:00*5.49036*5.49032*5.49129*5.4902
10/31/2013 19:55:00*5.49032*5.49027*5.4908*5.4897
10/31/2013 20:00:00*5.49027*5.49242*5.49288*5.48981
10/31/2013 20:05:00*5.49242*5.49312*5.49312*5.49133
10/31/2013 20:10:00*5.49312*5.49333*5.49337*5.49258
10/31/2013 20:15:00*5.49333*5.49641*5.4969*5.49333
10/31/2013 20:20:00*5.49641*5.49593*5.49654*5.49535
10/31/2013 20:25:00*5.49593*5.49819*5.49953*5.49554
10/31/2013 20:30:00*5.49819*5.49786*5.4991*5.49772
10/31/2013 20:35:00*5.49786*5.49888*5.49974*5.49773
10/31/2013 20:40:00*5.49888*5.49829*5.49888*5.4976
10/31/2013 20:45:00*5.49829*5.49739*5.49862*5.49726
10/31/2013 20:50:00*5.49739*5.49916*5.49953*5.49739
10/31/2013 20:55:00*5.49916*5.49894*5.49916*5.49819
10/31/2013 21:00:00*5.49894*5.49875*5.49918*5.4979
10/31/2013 21:05:00*5.49875*5.49795*5.49902*5.49788
10/31/2013 21:10:00*5.49795*5.49924*5.49952*5.49795
10/31/2013 21:15:00*5.49924*5.50204*5.50259*5.49874
10/31/2013 21:20:00*5.50204*5.5051*5.50539*5.50161
10/31/2013 21:25:00*5.5051*5.50657*5.50816*5.50497
10/31/2013 21:30:00*5.50657*5.50581*5.5066*5.50502
10/31/2013 21:35:00*5.50581*5.50706*5.50726*5.50499
10/31/2013 21:40:00*5.50706*5.50661*5.50706*5.50594
10/31/2013 21:45:00*5.50661*5.50666*5.50698*5.50629
10/31/2013 21:50:00*5.50666*5.50549*5.50725*5.50502
10/31/2013 21:55:00*5.50549*5.5042*5.50569*5.50418
10/31/2013 22:00:00*5.5042*5.50587*5.50629*5.50403
10/31/2013 22:05:00*5.50587*5.50502*5.50639*5.50467
10/31/2013 22:10:00*5.50502*5.50474*5.50502*5.50449
10/31/2013 22:15:00*5.50474*5.50436*5.50488*5.50436
10/31/2013 22:20:00*5.50436*5.50369*5.50455*5.50364
10/31/2013 22:25:00*5.50369*5.50329*5.50387*5.50325
10/31/2013 22:30:00*5.50329*5.50108*5.50334*5.50108
10/31/2013 22:35:00*5.50108*5.50129*5.5027*5.50097
10/31/2013 22:40:00*5.50129*5.50174*5.50178*5.50072
10/31/2013 22:45:00*5.50174*5.50149*5.50212*5.5014
10/31/2013 22:50:00*5.50149*5.50191*5.50208*5.50141
10/31/2013 22:55:00*5.50191*5.50135*5.50215*5.50099
10/31/2013 23:00:00*5.50135*5.50218*5.50228*5.50132
10/31/2013 23:05:00*5.50218*5.50255*5.50261*5.50141
10/31/2013 23:10:00*5.50255*5.50226*5.50255*5.50174
10/31/2013 23:15:00*5.50226*5.50229*5.50232*5.50166
10/31/2013 23:20:00*5.50229*5.50301*5.50387*5.50228
10/31/2013 23:25:00*5.50301*5.50301*5.50362*5.50281
10/31/2013 23:30:00*5.50301*5.50219*5.50301*5.502
10/31/2013 23:35:00*5.50219*5.50265*5.503*5.50216
10/31/2013 23:40:00*5.50265*5.50355*5.50356*5.50237
10/31/2013 23:45:00*5.50355*5.5022*5.50378*5.50186
10/31/2013 23:50:00*5.5022*5.5014*5.50268*5.50123
10/31/2013 23:55:00*5.5014*5.50164*5.50169*5.50067
11/01/2013 00:00:00*5.50164*5.50145*5.50164*5.50099
11/01/2013 00:05:00*5.50145*5.50216*5.5023*5.50136
11/01/2013 00:10:00*5.50216*5.50147*5.50217*5.50129
11/01/2013 00:15:00*5.50147*5.50155*5.50165*5.50067
11/01/2013 00:20:00*5.50155*5.50093*5.50155*5.50066
11/01/2013 00:25:00*5.50093*5.50055*5.50099*5.50016
11/01/2013 00:30:00*5.50055*5.50101*5.50106*5.50029
11/01/2013 00:35:00*5.50101*5.5006*5.50101*5.5006
11/01/2013 00:40:00*5.5006*5.50187*5.50191*5.50019
11/01/2013 00:45:00*5.50187*5.50238*5.50241*5.50187
11/01/2013 00:50:00*5.50238*5.50146*5.50268*5.50098
11/01/2013 00:55:00*5.50146*5.50273*5.50307*5.50075
11/01/2013 01:00:00*5.50273*5.50134*5.50274*5.50104
11/01/2013 01:05:00*5.50134*5.50186*5.50241*5.50134
11/01/2013 01:10:00*5.50186*5.50238*5.50259*5.50186
11/01/2013 01:15:00*5.50238*5.50353*5.50365*5.50231
11/01/2013 01:20:00*5.50353*5.50263*5.50353*5.50263
11/01/2013 01:25:00*5.50263*5.50229*5.50266*5.50212
11/01/2013 01:30:00*5.50229*5.50256*5.50368*5.50228
11/01/2013 01:35:00*5.50256*5.50306*5.50338*5.50228
11/01/2013 01:40:00*5.50306*5.50299*5.50322*5.50252
11/01/2013 01:45:00*5.50299*5.50153*5.50299*5.50129
11/01/2013 01:50:00*5.50153*5.50172*5.50225*5.50153
11/01/2013 01:55:00*5.50172*5.50214*5.50219*5.50166
11/01/2013 02:00:00*5.50214*5.50213*5.50222*5.50169
11/01/2013 02:05:00*5.50213*5.5017*5.50217*5.50164
11/01/2013 02:10:00*5.5017*5.50174*5.50181*5.50071
11/01/2013 02:15:00*5.50174*5.50328*5.50338*5.50174
11/01/2013 02:20:00*5.50328*5.50413*5.50433*5.50326
11/01/2013 02:25:00*5.50413*5.5044*5.50482*5.50401
11/01/2013 02:30:00*5.5044*5.50295*5.50453*5.50285
11/01/2013 02:35:00*5.50295*5.50267*5.50343*5.50267
11/01/2013 02:40:00*5.50267*5.50501*5.50522*5.50259
11/01/2013 02:45:00*5.50501*5.50324*5.50503*5.50318
11/01/2013 02:50:00*5.50324*5.50373*5.50407*5.50312
11/01/2013 02:55:00*5.50373*5.50244*5.50373*5.5023
11/01/2013 03:00:00*5.50244*5.50076*5.50244*5.50051
11/01/2013 03:05:00*5.50076*5.50283*5.50283*5.50076
11/01/2013 03:10:00*5.50283*5.50213*5.503*5.5016
11/01/2013 03:15:00*5.50213*5.50119*5.5022*5.50115
11/01/2013 03:20:00*5.50119*5.50162*5.50195*5.49992
11/01/2013 03:25:00*5.50162*5.49921*5.50168*5.49858
11/01/2013 03:30:00*5.49921*5.49969*5.50108*5.4992
11/01/2013 03:35:00*5.49969*5.49994*5.50058*5.49959
11/01/2013 03:40:00*5.49994*5.49804*5.50006*5.49749
11/01/2013 03:45:00*5.49804*5.4986*5.49924*5.49803
11/01/2013 03:50:00*5.4986*5.49957*5.50011*5.49845
11/01/2013 03:55:00*5.49957*5.50028*5.50066*5.49929
11/01/2013 04:00:00*5.50028*5.50344*5.50348*5.50018
11/01/2013 04:05:00*5.50344*5.50976*5.50991*5.50337
11/01/2013 04:10:00*5.50976*5.50996*5.51106*5.50888
11/01/2013 04:15:00*5.50996*5.51344*5.51344*5.50984
11/01/2013 04:20:00*5.51344*5.51701*5.51772*5.51309
11/01/2013 04:25:00*5.51701*5.51592*5.51743*5.51545
11/01/2013 04:30:00*5.51592*5.51429*5.51662*5.51405
11/01/2013 04:35:00*5.51429*5.51272*5.5147*5.51265
11/01/2013 04:40:00*5.51272*5.51221*5.51367*5.5121
11/01/2013 04:45:00*5.51221*5.51226*5.51272*5.51024
11/01/2013 04:50:00*5.51226*5.51171*5.51404*5.51134
11/01/2013 04:55:00*5.51171*5.51112*5.51265*5.51101
11/01/2013 05:00:00*5.51112*5.50842*5.51123*5.50837
11/01/2013 05:05:00*5.50842*5.51048*5.51094*5.50842
11/01/2013 05:10:00*5.51048*5.51097*5.5115*5.51012
11/01/2013 05:15:00*5.51097*5.51311*5.51333*5.51096
11/01/2013 05:20:00*5.51311*5.51199*5.51359*5.51126
11/01/2013 05:25:00*5.51199*5.51035*5.51217*5.50959
11/01/2013 05:30:00*5.51035*5.512*5.51367*5.50983
11/01/2013 05:35:00*5.512*5.5172*5.51831*5.512
11/01/2013 05:40:00*5.5172*5.51769*5.52088*5.51717
11/01/2013 05:45:00*5.51769*5.51309*5.51783*5.51292
11/01/2013 05:50:00*5.51309*5.51502*5.51517*5.51237
11/01/2013 05:55:00*5.51502*5.51354*5.51515*5.51264
11/01/2013 06:00:00*5.51354*5.51357*5.51397*5.51172
11/01/2013 06:05:00*5.51357*5.51316*5.51487*5.51316
11/01/2013 06:10:00*5.51316*5.51248*5.51326*5.51158
11/01/2013 06:15:00*5.51248*5.51491*5.51505*5.51248
11/01/2013 06:20:00*5.51491*5.51452*5.51552*5.51452
11/01/2013 06:25:00*5.51452*5.51169*5.51452*5.51159
11/01/2013 06:30:00*5.51169*5.51205*5.51207*5.51092
11/01/2013 06:35:00*5.51205*5.51302*5.51384*5.51127
11/01/2013 06:40:00*5.51302*5.51444*5.51455*5.51302
11/01/2013 06:45:00*5.51444*5.5131*5.51484*5.51276
11/01/2013 06:50:00*5.5131*5.51372*5.51401*5.51306
11/01/2013 06:55:00*5.51372*5.51331*5.51401*5.51306
11/01/2013 07:00:00*5.51331*5.51388*5.51391*5.51265
11/01/2013 07:05:00*5.51388*5.51155*5.51432*5.51155
11/01/2013 07:10:00*5.51155*5.51089*5.51244*5.50928
11/01/2013 07:15:00*5.51089*5.51451*5.51463*5.51089
11/01/2013 07:20:00*5.51451*5.51431*5.51614*5.51353
11/01/2013 07:25:00*5.51431*5.51533*5.51705*5.51417
11/01/2013 07:30:00*5.51533*5.51573*5.51688*5.51441
11/01/2013 07:35:00*5.51573*5.51743*5.51753*5.5149
11/01/2013 07:40:00*5.51743*5.51631*5.51761*5.51512
11/01/2013 07:45:00*5.51631*5.5173*5.5173*5.51542
11/01/2013 07:50:00*5.5173*5.51663*5.5173*5.51567
11/01/2013 07:55:00*5.51663*5.51743*5.51759*5.51623
11/01/2013 08:00:00*5.51743*5.51896*5.51924*5.51735
11/01/2013 08:05:00*5.51896*5.51887*5.5211*5.51853
11/01/2013 08:10:00*5.51887*5.5181*5.51928*5.51759
11/01/2013 08:15:00*5.5181*5.5202*5.5202*5.51777
11/01/2013 08:20:00*5.5202*5.51814*5.5202*5.51727
11/01/2013 08:25:00*5.51814*5.51729*5.51904*5.5172
11/01/2013 08:30:00*5.51729*5.51568*5.51759*5.5153
11/01/2013 08:35:00*5.51568*5.51722*5.51728*5.51513
11/01/2013 08:40:00*5.51722*5.51738*5.51887*5.51722
11/01/2013 08:45:00*5.51738*5.5168*5.51738*5.51535
11/01/2013 08:50:00*5.5168*5.51732*5.5179*5.5164
11/01/2013 08:55:00*5.51732*5.51787*5.51861*5.5172
11/01/2013 09:00:00*5.51787*5.51972*5.51978*5.5178
11/01/2013 09:05:00*5.51972*5.51772*5.52*5.51766
11/01/2013 09:10:00*5.51772*5.52207*5.52283*5.51772
11/01/2013 09:15:00*5.52207*5.52249*5.5231*5.52152
11/01/2013 09:20:00*5.52249*5.52274*5.52351*5.52181
11/01/2013 09:25:00*5.52274*5.52377*5.52377*5.5227
11/01/2013 09:30:00*5.52377*5.52378*5.5252*5.5229
11/01/2013 09:35:00*5.52378*5.52264*5.52398*5.52195
11/01/2013 09:40:00*5.52264*5.52382*5.5263*5.5226
11/01/2013 09:45:00*5.52382*5.525*5.52524*5.52351
11/01/2013 09:50:00*5.525*5.5241*5.52724*5.52401
11/01/2013 09:55:00*5.5241*5.52451*5.5252*5.52384
11/01/2013 10:00:00*5.52451*5.52638*5.52638*5.52361
11/01/2013 10:05:00*5.52638*5.52737*5.53114*5.52638
11/01/2013 10:10:00*5.52737*5.5282*5.53031*5.52542
11/01/2013 10:15:00*5.5282*5.53018*5.53142*5.52746
11/01/2013 10:20:00*5.53018*5.52964*5.5309*5.52908
11/01/2013 10:25:00*5.52964*5.52964*5.53087*5.52955
11/01/2013 10:30:00*5.52964*5.52777*5.52965*5.52588
11/01/2013 10:35:00*5.52777*5.53005*5.53056*5.52678
11/01/2013 10:40:00*5.53005*5.52755*5.53094*5.52686
11/01/2013 10:45:00*5.52755*5.5278*5.5283*5.52672
11/01/2013 10:50:00*5.5278*5.52649*5.5284*5.52649
11/01/2013 10:55:00*5.52649*5.52434*5.52696*5.52386
11/01/2013 11:00:00*5.52434*5.52307*5.52454*5.52225
11/01/2013 11:05:00*5.52307*5.5243*5.52544*5.52291
11/01/2013 11:10:00*5.5243*5.52519*5.52519*5.52391
11/01/2013 11:15:00*5.52519*5.52698*5.52765*5.52494
11/01/2013 11:20:00*5.52698*5.5292*5.52966*5.52685
11/01/2013 11:25:00*5.5292*5.5301*5.53113*5.5289
11/01/2013 11:30:00*5.5301*5.53122*5.53222*5.53005
11/01/2013 11:35:00*5.53122*5.53008*5.53127*5.52887
11/01/2013 11:40:00*5.53008*5.53023*5.53101*5.52946
11/01/2013 11:45:00*5.53023*5.53242*5.5325*5.52981
11/01/2013 11:50:00*5.53242*5.53149*5.53242*5.53065
11/01/2013 11:55:00*5.53149*5.53221*5.53261*5.53085
11/01/2013 12:00:00*5.53221*5.52987*5.53255*5.52961
11/01/2013 12:05:00*5.52987*5.53083*5.53088*5.52949
11/01/2013 12:10:00*5.53083*5.53053*5.53127*5.53033
11/01/2013 12:15:00*5.53053*5.53042*5.531*5.53014
11/01/2013 12:20:00*5.53042*5.53066*5.53172*5.53012
11/01/2013 12:25:00*5.53066*5.5306*5.53089*5.52977
11/01/2013 12:30:00*5.5306*5.53108*5.53154*5.53024
11/01/2013 12:35:00*5.53108*5.5316*5.53191*5.53073
11/01/2013 12:40:00*5.5316*5.53033*5.53254*5.529
11/01/2013 12:45:00*5.53033*5.53*5.53136*5.52862
11/01/2013 12:50:00*5.53*5.52827*5.53*5.52792
11/01/2013 12:55:00*5.52827*5.52786*5.52869*5.52743
11/01/2013 13:00:00*5.52786*5.52917*5.52917*5.52684
11/01/2013 13:05:00*5.52917*5.53018*5.53122*5.52902
11/01/2013 13:10:00*5.53018*5.53123*5.53186*5.52985
11/01/2013 13:15:00*5.53123*5.53155*5.53186*5.53103
11/01/2013 13:20:00*5.53155*5.53145*5.53182*5.53104
11/01/2013 13:25:00*5.53145*5.53106*5.53195*5.53082
11/01/2013 13:30:00*5.53106*5.53146*5.5316*5.53083
11/01/2013 13:35:00*5.53146*5.53104*5.53146*5.531
11/01/2013 13:40:00*5.53104*5.53024*5.5311*5.53008
11/01/2013 13:45:00*5.53024*5.53017*5.53047*5.52978
11/01/2013 13:50:00*5.53017*5.52889*5.53017*5.52885
11/01/2013 13:55:00*5.52889*5.52858*5.52934*5.52832
11/01/2013 14:00:00*5.52858*5.52624*5.52893*5.52619
11/01/2013 14:05:00*5.52624*5.52701*5.52717*5.52608
11/01/2013 14:10:00*5.52701*5.52775*5.52815*5.52696
11/01/2013 14:15:00*5.52775*5.52777*5.52834*5.5274
11/01/2013 14:20:00*5.52777*5.52749*5.52793*5.52688
11/01/2013 14:25:00*5.52749*5.52693*5.52749*5.52662
11/01/2013 14:30:00*5.52693*5.527*5.52701*5.5262
11/01/2013 14:35:00*5.527*5.52782*5.52858*5.527
11/01/2013 14:40:00*5.52782*5.52985*5.53029*5.52782
11/01/2013 14:45:00*5.52985*5.53024*5.53028*5.52948
11/01/2013 14:50:00*5.53024*5.5298*5.53024*5.52932
11/01/2013 14:55:00*5.5298*5.52812*5.5298*5.52786
11/01/2013 15:00:00*5.52812*5.52815*5.52815*5.52673
11/01/2013 15:05:00*5.52815*5.52906*5.53003*5.5278
11/01/2013 15:10:00*5.52906*5.5293*5.52992*5.52901
11/01/2013 15:15:00*5.5293*5.53147*5.53226*5.52927
11/01/2013 15:20:00*5.53147*5.53149*5.53233*5.53109
11/01/2013 15:25:00*5.53149*5.53105*5.53162*5.53099
11/01/2013 15:30:00*5.53105*5.53073*5.53113*5.53003
11/01/2013 15:35:00*5.53073*5.53025*5.53073*5.52988
11/01/2013 15:40:00*5.53025*5.52952*5.5306*5.52941
11/01/2013 15:45:00*5.52952*5.52946*5.52993*5.52944
11/01/2013 15:50:00*5.52946*5.52906*5.52946*5.52871
11/01/2013 15:55:00*5.52906*5.52939*5.53007*5.52906
11/01/2013 16:00:00*5.52939*5.52841*5.52939*5.52841
11/01/2013 16:05:00*5.52841*5.52863*5.5293*5.52841
11/01/2013 16:10:00*5.52863*5.5288*5.5289*5.5284
11/01/2013 16:15:00*5.5288*5.52904*5.52909*5.5288
11/01/2013 16:20:00*5.52904*5.52883*5.52927*5.52882
11/01/2013 16:25:00*5.52883*5.52837*5.52883*5.52806
11/01/2013 16:30:00*5.52837*5.52832*5.52843*5.52754
11/01/2013 16:35:00*5.52832*5.5281*5.52832*5.5279
11/01/2013 16:40:00*5.5281*5.528*5.5285*5.52797
11/01/2013 16:45:00*5.528*5.5282*5.5282*5.52717
11/01/2013 16:50:00*5.5282*5.5284*5.5288*5.52762
11/01/2013 16:55:00*5.5284*5.5279*5.5287*5.52749
