10/30/2013 17:05:00*5.4295*5.42935*5.42951*5.42764
10/30/2013 17:10:00*5.42935*5.42877*5.42947*5.42862
10/30/2013 17:15:00*5.42877*5.4287*5.42942*5.42862
10/30/2013 17:20:00*5.4287*5.42899*5.42901*5.4287
10/30/2013 17:25:00*5.42899*5.429*5.429*5.42876
10/30/2013 17:30:00*5.429*5.42909*5.42919*5.42874
10/30/2013 17:35:00*5.42909*5.42917*5.42918*5.42903
10/30/2013 17:40:00*5.42917*5.42915*5.42921*5.42915
10/30/2013 17:45:00*5.42915*5.42898*5.42925*5.42898
10/30/2013 17:50:00*5.42898*5.42881*5.42899*5.4287
10/30/2013 17:55:00*5.42881*5.42898*5.42911*5.42881
10/30/2013 18:00:00*5.42898*5.42884*5.42898*5.42858
10/30/2013 18:05:00*5.42884*5.42987*5.4303*5.42884
10/30/2013 18:10:00*5.42987*5.43027*5.43047*5.42968
10/30/2013 18:15:00*5.43027*5.43163*5.43163*5.43027
10/30/2013 18:20:00*5.43163*5.4326*5.43278*5.4312
10/30/2013 18:25:00*5.4326*5.43276*5.43276*5.43219
10/30/2013 18:30:00*5.43276*5.43268*5.43306*5.43236
10/30/2013 18:35:00*5.43268*5.4322*5.43268*5.4322
10/30/2013 18:40:00*5.4322*5.43262*5.43262*5.43166
10/30/2013 18:45:00*5.43262*5.43306*5.43325*5.43256
10/30/2013 18:50:00*5.43306*5.43335*5.43343*5.4326
10/30/2013 18:55:00*5.43335*5.43512*5.43528*5.4332
10/30/2013 19:00:00*5.43512*5.43482*5.4355*5.43466
10/30/2013 19:05:00*5.43482*5.43302*5.43482*5.43284
10/30/2013 19:10:00*5.43302*5.4343*5.4343*5.43295
10/30/2013 19:15:00*5.4343*5.43592*5.43609*5.43404
10/30/2013 19:20:00*5.43592*5.4344*5.43609*5.43417
10/30/2013 19:25:00*5.4344*5.43315*5.4344*5.43312
10/30/2013 19:30:00*5.43315*5.43505*5.43519*5.43312
10/30/2013 19:35:00*5.43505*5.43387*5.43505*5.4337
10/30/2013 19:40:00*5.43387*5.43384*5.43396*5.43352
10/30/2013 19:45:00*5.43384*5.43402*5.43405*5.43382
10/30/2013 19:50:00*5.43402*5.43479*5.43523*5.43402
10/30/2013 19:55:00*5.43479*5.43453*5.43503*5.43428
10/30/2013 20:00:00*5.43453*5.43448*5.43453*5.43428
10/30/2013 20:05:00*5.43448*5.43201*5.43456*5.43201
10/30/2013 20:10:00*5.43201*5.43286*5.43296*5.43189
10/30/2013 20:15:00*5.43286*5.432*5.43286*5.43119
10/30/2013 20:20:00*5.432*5.43229*5.43255*5.43123
10/30/2013 20:25:00*5.43229*5.43183*5.43229*5.43091
10/30/2013 20:30:00*5.43183*5.43124*5.43193*5.43013
10/30/2013 20:35:00*5.43124*5.43054*5.43172*5.43006
10/30/2013 20:40:00*5.43054*5.43044*5.43055*5.42969
10/30/2013 20:45:00*5.43044*5.43128*5.43131*5.43038
10/30/2013 20:50:00*5.43128*5.43238*5.43299*5.43095
10/30/2013 20:55:00*5.43238*5.43285*5.43369*5.43161
10/30/2013 21:00:00*5.43285*5.43161*5.43344*5.43146
10/30/2013 21:05:00*5.43161*5.42982*5.43207*5.42914
10/30/2013 21:10:00*5.42982*5.42973*5.4304*5.4296
10/30/2013 21:15:00*5.42973*5.43054*5.43065*5.4296
10/30/2013 21:20:00*5.43054*5.43006*5.43117*5.43
10/30/2013 21:25:00*5.43006*5.43008*5.43031*5.42997
10/30/2013 21:30:00*5.43008*5.4309*5.43109*5.43
10/30/2013 21:35:00*5.4309*5.42956*5.4309*5.42954
10/30/2013 21:40:00*5.42956*5.42874*5.42977*5.42859
10/30/2013 21:45:00*5.42874*5.4288*5.42906*5.42833
10/30/2013 21:50:00*5.4288*5.42897*5.42907*5.42843
10/30/2013 21:55:00*5.42897*5.42926*5.42943*5.42891
10/30/2013 22:00:00*5.42926*5.42905*5.42944*5.42894
10/30/2013 22:05:00*5.42905*5.42899*5.42933*5.42894
10/30/2013 22:10:00*5.42899*5.42914*5.42941*5.4286
10/30/2013 22:15:00*5.42914*5.43059*5.43116*5.42911
10/30/2013 22:20:00*5.43059*5.43131*5.43133*5.43059
10/30/2013 22:25:00*5.43131*5.43065*5.43137*5.43058
10/30/2013 22:30:00*5.43065*5.43059*5.43101*5.43052
10/30/2013 22:35:00*5.43059*5.43105*5.43105*5.43049
10/30/2013 22:40:00*5.43105*5.43095*5.43105*5.43093
10/30/2013 22:45:00*5.43095*5.43176*5.43186*5.43095
10/30/2013 22:50:00*5.43176*5.43184*5.43196*5.43112
10/30/2013 22:55:00*5.43184*5.43168*5.43184*5.43139
10/30/2013 23:00:00*5.43168*5.43218*5.43236*5.43134
10/30/2013 23:05:00*5.43218*5.43316*5.43358*5.4321
10/30/2013 23:10:00*5.43316*5.43318*5.43354*5.43297
10/30/2013 23:15:00*5.43318*5.43484*5.43484*5.43318
10/30/2013 23:20:00*5.43484*5.43466*5.43504*5.43451
10/30/2013 23:25:00*5.43466*5.43532*5.43587*5.43439
10/30/2013 23:30:00*5.43532*5.43706*5.43715*5.43531
10/30/2013 23:35:00*5.43706*5.43846*5.43934*5.43647
10/30/2013 23:40:00*5.43846*5.43795*5.43847*5.43759
10/30/2013 23:45:00*5.43795*5.43957*5.44008*5.43795
10/30/2013 23:50:00*5.43957*5.43877*5.43957*5.43856
10/30/2013 23:55:00*5.43877*5.43971*5.44003*5.43869
10/31/2013 00:00:00*5.43971*5.43998*5.44002*5.43957
10/31/2013 00:05:00*5.43998*5.4423*5.444*5.43991
10/31/2013 00:10:00*5.4423*5.44104*5.4428*5.44078
10/31/2013 00:15:00*5.44104*5.4395*5.44107*5.43936
10/31/2013 00:20:00*5.4395*5.43912*5.43981*5.43868
10/31/2013 00:25:00*5.43912*5.44048*5.44118*5.43893
10/31/2013 00:30:00*5.44048*5.43995*5.44076*5.4399
10/31/2013 00:35:00*5.43995*5.4398*5.44048*5.4398
10/31/2013 00:40:00*5.4398*5.43988*5.43993*5.43976
10/31/2013 00:45:00*5.43988*5.44003*5.44045*5.4397
10/31/2013 00:50:00*5.44003*5.43979*5.44017*5.43979
10/31/2013 00:55:00*5.43979*5.43928*5.43983*5.43914
10/31/2013 01:00:00*5.43928*5.44017*5.44039*5.43927
10/31/2013 01:05:00*5.44017*5.43933*5.44031*5.43933
10/31/2013 01:10:00*5.43933*5.43932*5.43943*5.43905
10/31/2013 01:15:00*5.43932*5.43929*5.43953*5.43921
10/31/2013 01:20:00*5.43929*5.43971*5.44026*5.43927
10/31/2013 01:25:00*5.43971*5.43979*5.43982*5.43905
10/31/2013 01:30:00*5.43979*5.44212*5.44243*5.43974
10/31/2013 01:35:00*5.44212*5.44582*5.44767*5.44212
10/31/2013 01:40:00*5.44582*5.44614*5.4472*5.44563
10/31/2013 01:45:00*5.44614*5.4451*5.44634*5.44502
10/31/2013 01:50:00*5.4451*5.44391*5.4451*5.4436
10/31/2013 01:55:00*5.44391*5.44518*5.44527*5.44391
10/31/2013 02:00:00*5.44518*5.44323*5.44518*5.44284
10/31/2013 02:05:00*5.44323*5.44445*5.44558*5.44323
10/31/2013 02:10:00*5.44445*5.44451*5.44461*5.4439
10/31/2013 02:15:00*5.44451*5.4444*5.44457*5.44433
10/31/2013 02:20:00*5.4444*5.44364*5.44455*5.44343
10/31/2013 02:25:00*5.44364*5.44446*5.44481*5.44355
10/31/2013 02:30:00*5.44446*5.44408*5.44454*5.44398
10/31/2013 02:35:00*5.44408*5.44415*5.44446*5.44385
10/31/2013 02:40:00*5.44415*5.44339*5.44424*5.4433
10/31/2013 02:45:00*5.44339*5.442*5.44346*5.44194
10/31/2013 02:50:00*5.442*5.43994*5.442*5.4396
10/31/2013 02:55:00*5.43994*5.44191*5.44223*5.43994
10/31/2013 03:00:00*5.44191*5.44188*5.44245*5.44098
10/31/2013 03:05:00*5.44188*5.44537*5.44541*5.44136
10/31/2013 03:10:00*5.44537*5.44469*5.44651*5.44446
10/31/2013 03:15:00*5.44469*5.4443*5.44504*5.44418
10/31/2013 03:20:00*5.4443*5.44261*5.44465*5.44246
10/31/2013 03:25:00*5.44261*5.44296*5.44296*5.44123
10/31/2013 03:30:00*5.44296*5.44318*5.44398*5.44202
10/31/2013 03:35:00*5.44318*5.44456*5.44606*5.44308
10/31/2013 03:40:00*5.44456*5.44301*5.44497*5.44301
10/31/2013 03:45:00*5.44301*5.44316*5.44347*5.44202
10/31/2013 03:50:00*5.44316*5.4423*5.44392*5.44204
10/31/2013 03:55:00*5.4423*5.44422*5.44466*5.4423
10/31/2013 04:00:00*5.44422*5.4439*5.44526*5.4435
10/31/2013 04:05:00*5.4439*5.44265*5.4439*5.44117
10/31/2013 04:10:00*5.44265*5.44297*5.44354*5.44179
10/31/2013 04:15:00*5.44297*5.44058*5.44324*5.4401
10/31/2013 04:20:00*5.44058*5.43983*5.44185*5.43891
10/31/2013 04:25:00*5.43983*5.43898*5.44116*5.43856
10/31/2013 04:30:00*5.43898*5.43993*5.43993*5.43826
10/31/2013 04:35:00*5.43993*5.43985*5.44075*5.43951
10/31/2013 04:40:00*5.43985*5.44004*5.44028*5.43908
10/31/2013 04:45:00*5.44004*5.43874*5.44021*5.43871
10/31/2013 04:50:00*5.43874*5.4386*5.43933*5.43803
10/31/2013 04:55:00*5.4386*5.43996*5.44044*5.4386
10/31/2013 05:00:00*5.43996*5.44011*5.44034*5.43889
10/31/2013 05:05:00*5.44011*5.44173*5.44189*5.43916
10/31/2013 05:10:00*5.44173*5.44169*5.44338*5.44151
10/31/2013 05:15:00*5.44169*5.44062*5.44173*5.4404
10/31/2013 05:20:00*5.44062*5.44204*5.44247*5.44047
10/31/2013 05:25:00*5.44204*5.44439*5.44466*5.44181
10/31/2013 05:30:00*5.44439*5.44289*5.44469*5.44289
10/31/2013 05:35:00*5.44289*5.44387*5.44399*5.44285
10/31/2013 05:40:00*5.44387*5.44382*5.4443*5.44312
10/31/2013 05:45:00*5.44382*5.44329*5.44509*5.44329
10/31/2013 05:50:00*5.44329*5.44421*5.44455*5.44241
10/31/2013 05:55:00*5.44421*5.4445*5.44557*5.44415
10/31/2013 06:00:00*5.4445*5.44791*5.44791*5.44392
10/31/2013 06:05:00*5.44791*5.45389*5.45416*5.44791
10/31/2013 06:10:00*5.45389*5.45445*5.45665*5.45389
10/31/2013 06:15:00*5.45445*5.45463*5.45465*5.45334
10/31/2013 06:20:00*5.45463*5.45774*5.45873*5.45458
10/31/2013 06:25:00*5.45774*5.45618*5.45818*5.4546
10/31/2013 06:30:00*5.45618*5.45622*5.45635*5.45397
10/31/2013 06:35:00*5.45622*5.45793*5.45823*5.45622
10/31/2013 06:40:00*5.45793*5.45853*5.45932*5.45747
10/31/2013 06:45:00*5.45853*5.45747*5.45977*5.45742
10/31/2013 06:50:00*5.45747*5.46078*5.4609*5.45747
10/31/2013 06:55:00*5.46078*5.46109*5.46207*5.45998
10/31/2013 07:00:00*5.46109*5.46036*5.46109*5.45907
10/31/2013 07:05:00*5.46036*5.45974*5.46157*5.45962
10/31/2013 07:10:00*5.45974*5.46031*5.46074*5.45928
10/31/2013 07:15:00*5.46031*5.45947*5.46204*5.45947
10/31/2013 07:20:00*5.45947*5.45976*5.46028*5.45842
10/31/2013 07:25:00*5.45976*5.45966*5.46029*5.45957
10/31/2013 07:30:00*5.45966*5.46087*5.46152*5.45898
10/31/2013 07:35:00*5.46087*5.4622*5.4623*5.46006
10/31/2013 07:40:00*5.4622*5.46212*5.4623*5.46073
10/31/2013 07:45:00*5.46212*5.4694*5.4694*5.46164
10/31/2013 07:50:00*5.4694*5.46927*5.4707*5.46717
10/31/2013 07:55:00*5.46927*5.46838*5.47125*5.46793
10/31/2013 08:00:00*5.46838*5.46868*5.46957*5.46739
10/31/2013 08:05:00*5.46868*5.46703*5.46961*5.46659
10/31/2013 08:10:00*5.46703*5.4664*5.46781*5.46589
10/31/2013 08:15:00*5.4664*5.46756*5.46844*5.4664
10/31/2013 08:20:00*5.46756*5.46747*5.46797*5.46681
10/31/2013 08:25:00*5.46747*5.46648*5.46853*5.46642
10/31/2013 08:30:00*5.46648*5.46736*5.46824*5.4661
10/31/2013 08:35:00*5.46736*5.46583*5.46789*5.46479
10/31/2013 08:40:00*5.46583*5.46716*5.4675*5.46468
10/31/2013 08:45:00*5.46716*5.46632*5.46856*5.46587
10/31/2013 08:50:00*5.46632*5.46569*5.4668*5.46503
10/31/2013 08:55:00*5.46569*5.4651*5.46576*5.46411
10/31/2013 09:00:00*5.4651*5.46677*5.467*5.46498
10/31/2013 09:05:00*5.46677*5.4695*5.4696*5.46669
10/31/2013 09:10:00*5.4695*5.4708*5.473*5.4695
10/31/2013 09:15:00*5.4708*5.46757*5.47127*5.46757
10/31/2013 09:20:00*5.46757*5.46411*5.4679*5.46405
10/31/2013 09:25:00*5.46411*5.46332*5.46492*5.46332
10/31/2013 09:30:00*5.46332*5.46264*5.46346*5.46194
10/31/2013 09:35:00*5.46264*5.46213*5.46264*5.46134
10/31/2013 09:40:00*5.46213*5.46371*5.46386*5.46201
10/31/2013 09:45:00*5.46371*5.46941*5.4709*5.46322
10/31/2013 09:50:00*5.46941*5.4746*5.4746*5.46752
10/31/2013 09:55:00*5.4746*5.47778*5.47778*5.47367
10/31/2013 10:00:00*5.47778*5.4761*5.479*5.47436
10/31/2013 10:05:00*5.4761*5.4726*5.4763*5.47133
10/31/2013 10:10:00*5.4726*5.47636*5.4771*5.47189
10/31/2013 10:15:00*5.47636*5.47862*5.47951*5.47552
10/31/2013 10:20:00*5.47862*5.47973*5.48088*5.47514
10/31/2013 10:25:00*5.47973*5.47782*5.48064*5.47736
10/31/2013 10:30:00*5.47782*5.479*5.4799*5.47676
10/31/2013 10:35:00*5.479*5.48111*5.48178*5.47748
10/31/2013 10:40:00*5.48111*5.48119*5.48331*5.48084
10/31/2013 10:45:00*5.48119*5.48021*5.48236*5.48012
10/31/2013 10:50:00*5.48021*5.47916*5.4812*5.47855
10/31/2013 10:55:00*5.47916*5.4789*5.47969*5.47772
10/31/2013 11:00:00*5.4789*5.4772*5.47895*5.47668
10/31/2013 11:05:00*5.4772*5.47585*5.47834*5.47542
10/31/2013 11:10:00*5.47585*5.47863*5.47864*5.47503
10/31/2013 11:15:00*5.47863*5.48076*5.48081*5.47813
10/31/2013 11:20:00*5.48076*5.4829*5.483*5.48041
10/31/2013 11:25:00*5.4829*5.47949*5.48292*5.47938
10/31/2013 11:30:00*5.47949*5.48074*5.48328*5.47949
10/31/2013 11:35:00*5.48074*5.48429*5.48572*5.48021
10/31/2013 11:40:00*5.48429*5.48484*5.48567*5.48266
10/31/2013 11:45:00*5.48484*5.48314*5.48497*5.4825
10/31/2013 11:50:00*5.48314*5.48265*5.48314*5.48151
10/31/2013 11:55:00*5.48265*5.48512*5.48595*5.48233
10/31/2013 12:00:00*5.48512*5.4861*5.48922*5.4848
10/31/2013 12:05:00*5.4861*5.48347*5.48696*5.48321
10/31/2013 12:10:00*5.48347*5.48651*5.48698*5.48246
10/31/2013 12:15:00*5.48651*5.48633*5.48759*5.48536
10/31/2013 12:20:00*5.48633*5.48525*5.48633*5.48456
10/31/2013 12:25:00*5.48525*5.4872*5.48826*5.48521
10/31/2013 12:30:00*5.4872*5.48615*5.48776*5.48598
10/31/2013 12:35:00*5.48615*5.48702*5.48854*5.48606
10/31/2013 12:40:00*5.48702*5.4869*5.48763*5.48648
10/31/2013 12:45:00*5.4869*5.48785*5.48857*5.48672
10/31/2013 12:50:00*5.48785*5.48979*5.49031*5.48724
10/31/2013 12:55:00*5.48979*5.48947*5.49009*5.48848
10/31/2013 13:00:00*5.48947*5.48736*5.48947*5.4866
10/31/2013 13:05:00*5.48736*5.48678*5.48738*5.48616
10/31/2013 13:10:00*5.48678*5.48617*5.48686*5.48561
10/31/2013 13:15:00*5.48617*5.48693*5.48693*5.48578
10/31/2013 13:20:00*5.48693*5.48684*5.48701*5.48629
10/31/2013 13:25:00*5.48684*5.48516*5.48684*5.48434
10/31/2013 13:30:00*5.48516*5.48693*5.487*5.48501
10/31/2013 13:35:00*5.48693*5.48495*5.4871*5.48491
10/31/2013 13:40:00*5.48495*5.48621*5.48651*5.48491
10/31/2013 13:45:00*5.48621*5.4866*5.4872*5.48568
10/31/2013 13:50:00*5.4866*5.48632*5.4866*5.48542
10/31/2013 13:55:00*5.48632*5.48527*5.48695*5.4852
10/31/2013 14:00:00*5.48527*5.4841*5.48563*5.48406
10/31/2013 14:05:00*5.4841*5.48543*5.48566*5.4841
10/31/2013 14:10:00*5.48543*5.48564*5.48585*5.48524
10/31/2013 14:15:00*5.48564*5.48568*5.48615*5.48544
10/31/2013 14:20:00*5.48568*5.4854*5.48582*5.485
10/31/2013 14:25:00*5.4854*5.48528*5.48541*5.48452
10/31/2013 14:30:00*5.48528*5.48528*5.4858*5.485
10/31/2013 14:35:00*5.48528*5.48452*5.48532*5.48452
10/31/2013 14:40:00*5.48452*5.48604*5.48614*5.48448
10/31/2013 14:45:00*5.48604*5.4862*5.487*5.4857
10/31/2013 14:50:00*5.4862*5.48691*5.48691*5.486
10/31/2013 14:55:00*5.48691*5.48658*5.48696*5.48608
10/31/2013 15:00:00*5.48658*5.48782*5.48831*5.48646
10/31/2013 15:05:00*5.48782*5.48903*5.48939*5.48781
10/31/2013 15:10:00*5.48903*5.48828*5.48914*5.48805
10/31/2013 15:15:00*5.48828*5.48821*5.48904*5.4876
10/31/2013 15:20:00*5.48821*5.48757*5.4883*5.48732
10/31/2013 15:25:00*5.48757*5.48707*5.48767*5.48677
10/31/2013 15:30:00*5.48707*5.49026*5.4904*5.48693
10/31/2013 15:35:00*5.49026*5.4894*5.49026*5.48908
10/31/2013 15:40:00*5.4894*5.48911*5.49034*5.48894
10/31/2013 15:45:00*5.48911*5.4921*5.4929*5.48898
10/31/2013 15:50:00*5.4921*5.49153*5.49339*5.49111
10/31/2013 15:55:00*5.49153*5.49151*5.49222*5.49095
10/31/2013 16:00:00*5.49151*5.49349*5.4939*5.49151
10/31/2013 16:05:00*5.49349*5.49246*5.49349*5.4924
10/31/2013 16:10:00*5.49246*5.49129*5.49249*5.49129
10/31/2013 16:15:00*5.49129*5.49084*5.49144*5.49075
10/31/2013 16:20:00*5.49084*5.49099*5.49104*5.4907
10/31/2013 16:25:00*5.49099*5.49067*5.49111*5.49051
10/31/2013 16:30:00*5.49067*5.49202*5.4922*5.49056
10/31/2013 16:35:00*5.49202*5.49155*5.49203*5.49139
10/31/2013 16:40:00*5.49155*5.49125*5.492*5.49063
10/31/2013 16:45:00*5.49125*5.4908*5.49125*5.49001
10/31/2013 16:50:00*5.4908*5.49143*5.4916*5.4905
10/31/2013 16:55:00*5.49143*5.49026*5.49158*5.48981
10/31/2013 17:00:00*5.49026*5.4903*5.4908*5.49
