10/29/2013 17:05:00*5.42357*5.42569*5.42569*5.42357
10/29/2013 17:10:00*5.42569*5.42619*5.42629*5.42559
10/29/2013 17:15:00*5.42619*5.42606*5.42647*5.42557
10/29/2013 17:20:00*5.42606*5.42573*5.42624*5.42571
10/29/2013 17:25:00*5.42573*5.42541*5.42596*5.4251
10/29/2013 17:30:00*5.42541*5.42585*5.42602*5.42533
10/29/2013 17:35:00*5.42585*5.42553*5.42621*5.42516
10/29/2013 17:40:00*5.42553*5.42552*5.42553*5.42536
10/29/2013 17:45:00*5.42552*5.42488*5.42579*5.42473
10/29/2013 17:50:00*5.42488*5.42503*5.42518*5.42471
10/29/2013 17:55:00*5.42503*5.42503*5.42509*5.42499
10/29/2013 18:00:00*5.42503*5.42554*5.42597*5.42415
10/29/2013 18:05:00*5.42554*5.42568*5.4263*5.42554
10/29/2013 18:10:00*5.42568*5.42553*5.42597*5.42507
10/29/2013 18:15:00*5.42553*5.42528*5.42557*5.42513
10/29/2013 18:20:00*5.42528*5.42543*5.42578*5.42509
10/29/2013 18:25:00*5.42543*5.42504*5.42553*5.42492
10/29/2013 18:30:00*5.42504*5.42507*5.42536*5.4249
10/29/2013 18:35:00*5.42507*5.42513*5.4253*5.42449
10/29/2013 18:40:00*5.42513*5.42465*5.42513*5.42461
10/29/2013 18:45:00*5.42465*5.4244*5.42478*5.42399
10/29/2013 18:50:00*5.4244*5.42524*5.42549*5.4244
10/29/2013 18:55:00*5.42524*5.42483*5.42532*5.42482
10/29/2013 19:00:00*5.42483*5.42537*5.42537*5.42462
10/29/2013 19:05:00*5.42537*5.42547*5.4256*5.42525
10/29/2013 19:10:00*5.42547*5.42533*5.42561*5.42527
10/29/2013 19:15:00*5.42533*5.42495*5.42533*5.42488
10/29/2013 19:20:00*5.42495*5.42519*5.42528*5.42477
10/29/2013 19:25:00*5.42519*5.42586*5.42611*5.42514
10/29/2013 19:30:00*5.42586*5.42618*5.42625*5.42585
10/29/2013 19:35:00*5.42618*5.42557*5.42618*5.42552
10/29/2013 19:40:00*5.42557*5.42516*5.42557*5.42506
10/29/2013 19:45:00*5.42516*5.42603*5.42609*5.42508
10/29/2013 19:50:00*5.42603*5.42531*5.42603*5.42527
10/29/2013 19:55:00*5.42531*5.42739*5.42739*5.42517
10/29/2013 20:00:00*5.42739*5.42682*5.42792*5.42682
10/29/2013 20:05:00*5.42682*5.42843*5.42864*5.42621
10/29/2013 20:10:00*5.42843*5.42851*5.42947*5.428
10/29/2013 20:15:00*5.42851*5.43051*5.43079*5.42851
10/29/2013 20:20:00*5.43051*5.42994*5.43051*5.42957
10/29/2013 20:25:00*5.42994*5.42946*5.42995*5.4293
10/29/2013 20:30:00*5.42946*5.42846*5.42997*5.4284
10/29/2013 20:35:00*5.42846*5.42922*5.42937*5.42834
10/29/2013 20:40:00*5.42922*5.42863*5.4298*5.42863
10/29/2013 20:45:00*5.42863*5.42768*5.42879*5.42634
10/29/2013 20:50:00*5.42768*5.42899*5.42922*5.42768
10/29/2013 20:55:00*5.42899*5.42849*5.42899*5.42826
10/29/2013 21:00:00*5.42849*5.42887*5.42898*5.42821
10/29/2013 21:05:00*5.42887*5.42801*5.42887*5.42753
10/29/2013 21:10:00*5.42801*5.42895*5.42895*5.428
10/29/2013 21:15:00*5.42895*5.42805*5.42925*5.42766
10/29/2013 21:20:00*5.42805*5.42965*5.42965*5.42719
10/29/2013 21:25:00*5.42965*5.42962*5.43054*5.42953
10/29/2013 21:30:00*5.42962*5.43061*5.43099*5.42959
10/29/2013 21:35:00*5.43061*5.42995*5.43066*5.42953
10/29/2013 21:40:00*5.42995*5.43005*5.43007*5.42934
10/29/2013 21:45:00*5.43005*5.4293*5.43005*5.42911
10/29/2013 21:50:00*5.4293*5.42856*5.42931*5.42835
10/29/2013 21:55:00*5.42856*5.4296*5.42969*5.42856
10/29/2013 22:00:00*5.4296*5.42973*5.43009*5.42952
10/29/2013 22:05:00*5.42973*5.42835*5.42974*5.42825
10/29/2013 22:10:00*5.42835*5.42937*5.4294*5.42835
10/29/2013 22:15:00*5.42937*5.42898*5.42959*5.42887
10/29/2013 22:20:00*5.42898*5.42935*5.42949*5.42883
10/29/2013 22:25:00*5.42935*5.42933*5.42956*5.42913
10/29/2013 22:30:00*5.42933*5.42894*5.42933*5.4289
10/29/2013 22:35:00*5.42894*5.42831*5.429*5.42825
10/29/2013 22:40:00*5.42831*5.42841*5.42865*5.42822
10/29/2013 22:45:00*5.42841*5.42856*5.42896*5.42841
10/29/2013 22:50:00*5.42856*5.4293*5.42934*5.42856
10/29/2013 22:55:00*5.4293*5.42855*5.42963*5.42842
10/29/2013 23:00:00*5.42855*5.42888*5.42897*5.42855
10/29/2013 23:05:00*5.42888*5.429*5.42954*5.42857
10/29/2013 23:10:00*5.429*5.42831*5.429*5.42821
10/29/2013 23:15:00*5.42831*5.42821*5.42843*5.42719
10/29/2013 23:20:00*5.42821*5.42761*5.42842*5.42747
10/29/2013 23:25:00*5.42761*5.42756*5.42786*5.4274
10/29/2013 23:30:00*5.42756*5.42745*5.42758*5.42739
10/29/2013 23:35:00*5.42745*5.42741*5.42764*5.42725
10/29/2013 23:40:00*5.42741*5.42728*5.42754*5.4272
10/29/2013 23:45:00*5.42728*5.42761*5.42773*5.4272
10/29/2013 23:50:00*5.42761*5.4286*5.42875*5.4276
10/29/2013 23:55:00*5.4286*5.4285*5.42876*5.42849
10/30/2013 00:00:00*5.4285*5.4297*5.43001*5.4283
10/30/2013 00:05:00*5.4297*5.42969*5.4297*5.42909
10/30/2013 00:10:00*5.42969*5.42961*5.43001*5.42923
10/30/2013 00:15:00*5.42961*5.42955*5.42961*5.42935
10/30/2013 00:20:00*5.42955*5.42961*5.43048*5.42947
10/30/2013 00:25:00*5.42961*5.42922*5.43015*5.4287
10/30/2013 00:30:00*5.42922*5.42893*5.42922*5.42866
10/30/2013 00:35:00*5.42893*5.42873*5.42921*5.4281
10/30/2013 00:40:00*5.42873*5.42839*5.42887*5.42692
10/30/2013 00:45:00*5.42839*5.42912*5.42932*5.42827
10/30/2013 00:50:00*5.42912*5.4286*5.4292*5.42844
10/30/2013 00:55:00*5.4286*5.42877*5.42886*5.42846
10/30/2013 01:00:00*5.42877*5.42893*5.429*5.42836
10/30/2013 01:05:00*5.42893*5.42882*5.42923*5.42874
10/30/2013 01:10:00*5.42882*5.42849*5.42896*5.42829
10/30/2013 01:15:00*5.42849*5.42797*5.42851*5.42775
10/30/2013 01:20:00*5.42797*5.42913*5.42916*5.42796
10/30/2013 01:25:00*5.42913*5.42891*5.4292*5.42865
10/30/2013 01:30:00*5.42891*5.42929*5.42948*5.42755
10/30/2013 01:35:00*5.42929*5.42883*5.42948*5.42873
10/30/2013 01:40:00*5.42883*5.42849*5.42892*5.42841
10/30/2013 01:45:00*5.42849*5.42835*5.42852*5.42806
10/30/2013 01:50:00*5.42835*5.42681*5.42835*5.42662
10/30/2013 01:55:00*5.42681*5.42759*5.42801*5.42672
10/30/2013 02:00:00*5.42759*5.42817*5.42875*5.42714
10/30/2013 02:05:00*5.42817*5.42687*5.42817*5.42665
10/30/2013 02:10:00*5.42687*5.42804*5.42813*5.42663
10/30/2013 02:15:00*5.42804*5.4274*5.42815*5.4274
10/30/2013 02:20:00*5.4274*5.42583*5.42764*5.42583
10/30/2013 02:25:00*5.42583*5.42686*5.42699*5.42541
10/30/2013 02:30:00*5.42686*5.42775*5.42786*5.42681
10/30/2013 02:35:00*5.42775*5.42836*5.42866*5.4276
10/30/2013 02:40:00*5.42836*5.42815*5.42847*5.42813
10/30/2013 02:45:00*5.42815*5.42713*5.42821*5.42712
10/30/2013 02:50:00*5.42713*5.4268*5.42731*5.42632
10/30/2013 02:55:00*5.4268*5.42645*5.42685*5.42637
10/30/2013 03:00:00*5.42645*5.42644*5.4266*5.42629
10/30/2013 03:05:00*5.42644*5.4273*5.42786*5.42563
10/30/2013 03:10:00*5.4273*5.42783*5.42788*5.42672
10/30/2013 03:15:00*5.42783*5.42722*5.42786*5.42649
10/30/2013 03:20:00*5.42722*5.42731*5.42739*5.42658
10/30/2013 03:25:00*5.42731*5.42644*5.42747*5.42644
10/30/2013 03:30:00*5.42644*5.42729*5.42756*5.42597
10/30/2013 03:35:00*5.42729*5.42813*5.42823*5.42682
10/30/2013 03:40:00*5.42813*5.42766*5.42824*5.42727
10/30/2013 03:45:00*5.42766*5.42764*5.42778*5.42727
10/30/2013 03:50:00*5.42764*5.42828*5.42832*5.42731
10/30/2013 03:55:00*5.42828*5.42757*5.42853*5.4274
10/30/2013 04:00:00*5.42757*5.42804*5.4281*5.42696
10/30/2013 04:05:00*5.42804*5.42862*5.42946*5.42757
10/30/2013 04:10:00*5.42862*5.42851*5.42925*5.42848
10/30/2013 04:15:00*5.42851*5.42865*5.42929*5.428
10/30/2013 04:20:00*5.42865*5.42831*5.4296*5.42831
10/30/2013 04:25:00*5.42831*5.42629*5.42848*5.42603
10/30/2013 04:30:00*5.42629*5.42611*5.42681*5.42577
10/30/2013 04:35:00*5.42611*5.42581*5.42629*5.42508
10/30/2013 04:40:00*5.42581*5.42643*5.42648*5.42564
10/30/2013 04:45:00*5.42643*5.42378*5.42646*5.42339
10/30/2013 04:50:00*5.42378*5.42055*5.42433*5.41973
10/30/2013 04:55:00*5.42055*5.42133*5.42193*5.42055
10/30/2013 05:00:00*5.42133*5.41709*5.42194*5.41706
10/30/2013 05:05:00*5.41709*5.41862*5.41911*5.41709
10/30/2013 05:10:00*5.41862*5.41932*5.42036*5.4174
10/30/2013 05:15:00*5.41932*5.42056*5.42157*5.4193
10/30/2013 05:20:00*5.42056*5.421*5.42157*5.41995
10/30/2013 05:25:00*5.421*5.42076*5.42117*5.41717
10/30/2013 05:30:00*5.42076*5.42038*5.42096*5.42011
10/30/2013 05:35:00*5.42038*5.42114*5.42134*5.42025
10/30/2013 05:40:00*5.42114*5.4223*5.4223*5.42114
10/30/2013 05:45:00*5.4223*5.42086*5.4223*5.42073
10/30/2013 05:50:00*5.42086*5.41925*5.42121*5.419
10/30/2013 05:55:00*5.41925*5.41956*5.41996*5.41873
10/30/2013 06:00:00*5.41956*5.4207*5.42142*5.41952
10/30/2013 06:05:00*5.4207*5.42004*5.42074*5.41942
10/30/2013 06:10:00*5.42004*5.41932*5.42044*5.41849
10/30/2013 06:15:00*5.41932*5.41911*5.41971*5.41811
10/30/2013 06:20:00*5.41911*5.42023*5.42042*5.41889
10/30/2013 06:25:00*5.42023*5.42054*5.42092*5.42001
10/30/2013 06:30:00*5.42054*5.42094*5.42105*5.42016
10/30/2013 06:35:00*5.42094*5.42093*5.42102*5.42029
10/30/2013 06:40:00*5.42093*5.42052*5.42149*5.42031
10/30/2013 06:45:00*5.42052*5.42109*5.42133*5.42052
10/30/2013 06:50:00*5.42109*5.42095*5.42123*5.42076
10/30/2013 06:55:00*5.42095*5.42072*5.4213*5.4207
10/30/2013 07:00:00*5.42072*5.42068*5.4211*5.41974
10/30/2013 07:05:00*5.42068*5.4201*5.42068*5.42001
10/30/2013 07:10:00*5.4201*5.41997*5.4201*5.41961
10/30/2013 07:15:00*5.41997*5.41996*5.42013*5.41986
10/30/2013 07:20:00*5.41996*5.41948*5.42014*5.41943
10/30/2013 07:25:00*5.41948*5.4186*5.41958*5.41772
10/30/2013 07:30:00*5.4186*5.41893*5.41936*5.41844
10/30/2013 07:35:00*5.41893*5.4195*5.4199*5.41891
10/30/2013 07:40:00*5.4195*5.41885*5.41957*5.41835
10/30/2013 07:45:00*5.41885*5.41995*5.4201*5.41885
10/30/2013 07:50:00*5.41995*5.41948*5.4204*5.41948
10/30/2013 07:55:00*5.41948*5.41942*5.4202*5.41931
10/30/2013 08:00:00*5.41942*5.42026*5.42026*5.41874
10/30/2013 08:05:00*5.42026*5.42008*5.42127*5.42004
10/30/2013 08:10:00*5.42008*5.41948*5.42028*5.41925
10/30/2013 08:15:00*5.41948*5.41695*5.41949*5.41595
10/30/2013 08:20:00*5.41695*5.41806*5.41858*5.41287
10/30/2013 08:25:00*5.41806*5.41905*5.4196*5.41694
10/30/2013 08:30:00*5.41905*5.41742*5.41951*5.41708
10/30/2013 08:35:00*5.41742*5.41703*5.41926*5.41679
10/30/2013 08:40:00*5.41703*5.41857*5.41918*5.41665
10/30/2013 08:45:00*5.41857*5.42057*5.42074*5.41857
10/30/2013 08:50:00*5.42057*5.42224*5.42285*5.42036
10/30/2013 08:55:00*5.42224*5.42387*5.4243*5.42222
10/30/2013 09:00:00*5.42387*5.42406*5.42435*5.42314
10/30/2013 09:05:00*5.42406*5.42422*5.42642*5.42323
10/30/2013 09:10:00*5.42422*5.42299*5.4251*5.42295
10/30/2013 09:15:00*5.42299*5.4225*5.42337*5.4218
10/30/2013 09:20:00*5.4225*5.42243*5.42338*5.42214
10/30/2013 09:25:00*5.42243*5.4236*5.42376*5.42181
10/30/2013 09:30:00*5.4236*5.42318*5.42371*5.42318
10/30/2013 09:35:00*5.42318*5.42295*5.42358*5.42147
10/30/2013 09:40:00*5.42295*5.42059*5.42321*5.42022
10/30/2013 09:45:00*5.42059*5.4181*5.42059*5.4162
10/30/2013 09:50:00*5.4181*5.41761*5.41889*5.41714
10/30/2013 09:55:00*5.41761*5.41761*5.41928*5.41705
10/30/2013 10:00:00*5.41761*5.41786*5.41837*5.4171
10/30/2013 10:05:00*5.41786*5.4152*5.41863*5.41383
10/30/2013 10:10:00*5.4152*5.41492*5.4154*5.414
10/30/2013 10:15:00*5.41492*5.41519*5.4163*5.41488
10/30/2013 10:20:00*5.41519*5.4176*5.4177*5.41511
10/30/2013 10:25:00*5.4176*5.41864*5.41864*5.41728
10/30/2013 10:30:00*5.41864*5.4171*5.41874*5.41602
10/30/2013 10:35:00*5.4171*5.41693*5.41781*5.41541
10/30/2013 10:40:00*5.41693*5.4165*5.41747*5.41576
10/30/2013 10:45:00*5.4165*5.41729*5.41739*5.41635
10/30/2013 10:50:00*5.41729*5.41888*5.41899*5.41723
10/30/2013 10:55:00*5.41888*5.41736*5.41902*5.41682
10/30/2013 11:00:00*5.41736*5.41853*5.41895*5.41708
10/30/2013 11:05:00*5.41853*5.41855*5.4186*5.41702
10/30/2013 11:10:00*5.41855*5.41827*5.41871*5.41774
10/30/2013 11:15:00*5.41827*5.41664*5.41845*5.4162
10/30/2013 11:20:00*5.41664*5.41661*5.417*5.41622
10/30/2013 11:25:00*5.41661*5.41657*5.417*5.41546
10/30/2013 11:30:00*5.41657*5.41708*5.41733*5.41607
10/30/2013 11:35:00*5.41708*5.4163*5.4175*5.41614
10/30/2013 11:40:00*5.4163*5.41695*5.41753*5.41622
10/30/2013 11:45:00*5.41695*5.41744*5.41765*5.41646
10/30/2013 11:50:00*5.41744*5.4187*5.41931*5.41744
10/30/2013 11:55:00*5.4187*5.41888*5.41967*5.4187
10/30/2013 12:00:00*5.41888*5.4158*5.41893*5.4158
10/30/2013 12:05:00*5.4158*5.41565*5.41745*5.41535
10/30/2013 12:10:00*5.41565*5.41659*5.4167*5.41549
10/30/2013 12:15:00*5.41659*5.41578*5.41676*5.41572
10/30/2013 12:20:00*5.41578*5.41655*5.41681*5.41499
10/30/2013 12:25:00*5.41655*5.41651*5.41681*5.41575
10/30/2013 12:30:00*5.41651*5.4172*5.41752*5.41583
10/30/2013 12:35:00*5.4172*5.41733*5.41741*5.41644
10/30/2013 12:40:00*5.41733*5.41763*5.418*5.41726
10/30/2013 12:45:00*5.41763*5.41734*5.41788*5.41722
10/30/2013 12:50:00*5.41734*5.41775*5.41801*5.41703
10/30/2013 12:55:00*5.41775*5.41777*5.41814*5.41752
10/30/2013 13:00:00*5.41777*5.41815*5.41852*5.41742
10/30/2013 13:05:00*5.41815*5.41782*5.41858*5.41781
10/30/2013 13:10:00*5.41782*5.41777*5.41827*5.41697
10/30/2013 13:15:00*5.41777*5.41851*5.41858*5.41747
10/30/2013 13:20:00*5.41851*5.41804*5.41888*5.41804
10/30/2013 13:25:00*5.41804*5.41793*5.41831*5.41773
10/30/2013 13:30:00*5.41793*5.41912*5.41928*5.41773
10/30/2013 13:35:00*5.41912*5.41796*5.41916*5.41794
10/30/2013 13:40:00*5.41796*5.41783*5.41796*5.41709
10/30/2013 13:45:00*5.41783*5.41767*5.4185*5.41717
10/30/2013 13:50:00*5.41767*5.41685*5.41813*5.41685
10/30/2013 13:55:00*5.41685*5.41592*5.41729*5.41588
10/30/2013 14:00:00*5.41592*5.41434*5.41629*5.4103
10/30/2013 14:05:00*5.41434*5.4242*5.4335*5.40957
10/30/2013 14:10:00*5.4242*5.42687*5.4306*5.42094
10/30/2013 14:15:00*5.42687*5.43455*5.43629*5.42687
10/30/2013 14:20:00*5.43455*5.43682*5.43715*5.43168
10/30/2013 14:25:00*5.43682*5.43745*5.43796*5.43371
10/30/2013 14:30:00*5.43745*5.44075*5.4458*5.43677
10/30/2013 14:35:00*5.44075*5.43715*5.44283*5.43595
10/30/2013 14:40:00*5.43715*5.4372*5.43919*5.43588
10/30/2013 14:45:00*5.4372*5.43907*5.44056*5.43634
10/30/2013 14:50:00*5.43907*5.43908*5.44057*5.43826
10/30/2013 14:55:00*5.43908*5.4381*5.44022*5.4368
10/30/2013 15:00:00*5.4381*5.433*5.4381*5.43162
10/30/2013 15:05:00*5.433*5.43086*5.4347*5.4304
10/30/2013 15:10:00*5.43086*5.4315*5.4326*5.4284
10/30/2013 15:15:00*5.4315*5.43172*5.43211*5.4306
10/30/2013 15:20:00*5.43172*5.4305*5.4319*5.4301
10/30/2013 15:25:00*5.4305*5.4313*5.43134*5.42896
10/30/2013 15:30:00*5.4313*5.43303*5.43323*5.4312
10/30/2013 15:35:00*5.43303*5.43124*5.43303*5.431
10/30/2013 15:40:00*5.43124*5.43314*5.43314*5.43048
10/30/2013 15:45:00*5.43314*5.43203*5.43364*5.432
10/30/2013 15:50:00*5.43203*5.43341*5.43365*5.43126
10/30/2013 15:55:00*5.43341*5.43329*5.43354*5.43276
10/30/2013 16:00:00*5.43329*5.43103*5.43367*5.43096
10/30/2013 16:05:00*5.43103*5.43006*5.43205*5.43006
10/30/2013 16:10:00*5.43006*5.42965*5.43032*5.42917
10/30/2013 16:15:00*5.42965*5.4285*5.42965*5.42835
10/30/2013 16:20:00*5.4285*5.42868*5.42895*5.42835
10/30/2013 16:25:00*5.42868*5.42926*5.42936*5.42826
10/30/2013 16:30:00*5.42926*5.42892*5.42937*5.42877
10/30/2013 16:35:00*5.42892*5.42913*5.42925*5.42858
10/30/2013 16:40:00*5.42913*5.42891*5.4293*5.42866
10/30/2013 16:45:00*5.42891*5.4286*5.42917*5.42838
10/30/2013 16:50:00*5.4286*5.4287*5.42885*5.4286
10/30/2013 16:55:00*5.4287*5.42954*5.42965*5.4287
10/30/2013 17:00:00*5.42954*5.4295*5.42992*5.42917
