10/28/2013 17:05:00*5.4085*5.41012*5.41015*5.4085
10/28/2013 17:10:00*5.41012*5.41015*5.41036*5.41007
10/28/2013 17:15:00*5.41015*5.4101*5.41015*5.41001
10/28/2013 17:20:00*5.4101*5.4101*5.4101*5.4101
10/28/2013 17:25:00*5.4101*5.40971*5.41023*5.40963
10/28/2013 17:30:00*5.40971*5.4101*5.41027*5.40963
10/28/2013 17:35:00*5.4101*5.41003*5.41031*5.40978
10/28/2013 17:40:00*5.41003*5.40991*5.41037*5.40976
10/28/2013 17:45:00*5.40991*5.40981*5.40995*5.40981
10/28/2013 17:50:00*5.40981*5.41023*5.41025*5.40981
10/28/2013 17:55:00*5.41023*5.41002*5.41023*5.40996
10/28/2013 18:00:00*5.41002*5.40997*5.41045*5.40996
10/28/2013 18:05:00*5.40997*5.41011*5.41053*5.40997
10/28/2013 18:10:00*5.41011*5.40988*5.41017*5.40973
10/28/2013 18:15:00*5.40988*5.40992*5.40992*5.40961
10/28/2013 18:20:00*5.40992*5.40983*5.40992*5.40961
10/28/2013 18:25:00*5.40983*5.40989*5.41008*5.40978
10/28/2013 18:30:00*5.40989*5.4101*5.4102*5.40978
10/28/2013 18:35:00*5.4101*5.41144*5.4117*5.41007
10/28/2013 18:40:00*5.41144*5.41092*5.41168*5.41091
10/28/2013 18:45:00*5.41092*5.41043*5.41092*5.41038
10/28/2013 18:50:00*5.41043*5.41071*5.41092*5.41041
10/28/2013 18:55:00*5.41071*5.41137*5.41138*5.41055
10/28/2013 19:00:00*5.41137*5.41155*5.41201*5.41137
10/28/2013 19:05:00*5.41155*5.41111*5.41155*5.41068
10/28/2013 19:10:00*5.41111*5.41006*5.41111*5.41005
10/28/2013 19:15:00*5.41006*5.40974*5.41007*5.40958
10/28/2013 19:20:00*5.40974*5.4104*5.41137*5.40965
10/28/2013 19:25:00*5.4104*5.41012*5.41046*5.40954
10/28/2013 19:30:00*5.41012*5.40928*5.41049*5.40911
10/28/2013 19:35:00*5.40928*5.40985*5.41031*5.4092
10/28/2013 19:40:00*5.40985*5.4098*5.41068*5.40972
10/28/2013 19:45:00*5.4098*5.41057*5.41083*5.40958
10/28/2013 19:50:00*5.41057*5.40977*5.41059*5.40964
10/28/2013 19:55:00*5.40977*5.40963*5.40993*5.40963
10/28/2013 20:00:00*5.40963*5.40963*5.40968*5.40941
10/28/2013 20:05:00*5.40963*5.4089*5.40992*5.40736
10/28/2013 20:10:00*5.4089*5.40881*5.40978*5.40842
10/28/2013 20:15:00*5.40881*5.41105*5.41125*5.40846
10/28/2013 20:20:00*5.41105*5.41154*5.41164*5.41038
10/28/2013 20:25:00*5.41154*5.41085*5.41154*5.41045
10/28/2013 20:30:00*5.41085*5.41594*5.41623*5.41085
10/28/2013 20:35:00*5.41594*5.41629*5.4163*5.41412
10/28/2013 20:40:00*5.41629*5.41468*5.41701*5.41462
10/28/2013 20:45:00*5.41468*5.41475*5.4151*5.41276
10/28/2013 20:50:00*5.41475*5.41436*5.41529*5.41397
10/28/2013 20:55:00*5.41436*5.4146*5.416*5.41364
10/28/2013 21:00:00*5.4146*5.41202*5.4146*5.41172
10/28/2013 21:05:00*5.41202*5.41187*5.41209*5.41147
10/28/2013 21:10:00*5.41187*5.41229*5.41239*5.41182
10/28/2013 21:15:00*5.41229*5.41351*5.41362*5.41187
10/28/2013 21:20:00*5.41351*5.41008*5.41351*5.40986
10/28/2013 21:25:00*5.41008*5.40966*5.41069*5.40864
10/28/2013 21:30:00*5.40966*5.41035*5.41035*5.4095
10/28/2013 21:35:00*5.41035*5.40963*5.41051*5.40932
10/28/2013 21:40:00*5.40963*5.41035*5.41035*5.40916
10/28/2013 21:45:00*5.41035*5.40963*5.41043*5.40961
10/28/2013 21:50:00*5.40963*5.40966*5.40972*5.40948
10/28/2013 21:55:00*5.40966*5.41114*5.41114*5.4095
10/28/2013 22:00:00*5.41114*5.41039*5.41114*5.41038
10/28/2013 22:05:00*5.41039*5.41166*5.41176*5.41039
10/28/2013 22:10:00*5.41166*5.41232*5.41254*5.41165
10/28/2013 22:15:00*5.41232*5.41204*5.41243*5.41154
10/28/2013 22:20:00*5.41204*5.4136*5.4136*5.41204
10/28/2013 22:25:00*5.4136*5.41302*5.4136*5.41203
10/28/2013 22:30:00*5.41302*5.41221*5.41321*5.41221
10/28/2013 22:35:00*5.41221*5.4116*5.41221*5.41156
10/28/2013 22:40:00*5.4116*5.41255*5.41272*5.4116
10/28/2013 22:45:00*5.41255*5.41189*5.41255*5.41182
10/28/2013 22:50:00*5.41189*5.41246*5.41267*5.41171
10/28/2013 22:55:00*5.41246*5.41318*5.41366*5.41246
10/28/2013 23:00:00*5.41318*5.41433*5.41513*5.41318
10/28/2013 23:05:00*5.41433*5.41399*5.41475*5.4132
10/28/2013 23:10:00*5.41399*5.4136*5.41438*5.41335
10/28/2013 23:15:00*5.4136*5.41308*5.4137*5.41308
10/28/2013 23:20:00*5.41308*5.41401*5.41458*5.41308
10/28/2013 23:25:00*5.41401*5.41421*5.41513*5.41398
10/28/2013 23:30:00*5.41421*5.41355*5.41428*5.41355
10/28/2013 23:35:00*5.41355*5.41396*5.41397*5.41346
10/28/2013 23:40:00*5.41396*5.41392*5.41434*5.41374
10/28/2013 23:45:00*5.41392*5.41391*5.4144*5.41353
10/28/2013 23:50:00*5.41391*5.41358*5.41412*5.41356
10/28/2013 23:55:00*5.41358*5.41359*5.4141*5.41339
10/29/2013 00:00:00*5.41359*5.41348*5.41364*5.4134
10/29/2013 00:05:00*5.41348*5.41387*5.41417*5.41343
10/29/2013 00:10:00*5.41387*5.41447*5.41463*5.41387
10/29/2013 00:15:00*5.41447*5.414*5.41464*5.41368
10/29/2013 00:20:00*5.414*5.41358*5.414*5.41346
10/29/2013 00:25:00*5.41358*5.41432*5.41434*5.41318
10/29/2013 00:30:00*5.41432*5.41444*5.41489*5.41378
10/29/2013 00:35:00*5.41444*5.41441*5.41481*5.41431
10/29/2013 00:40:00*5.41441*5.41396*5.4146*5.4136
10/29/2013 00:45:00*5.41396*5.41542*5.4156*5.41394
10/29/2013 00:50:00*5.41542*5.41529*5.41551*5.41506
10/29/2013 00:55:00*5.41529*5.41479*5.41532*5.41466
10/29/2013 01:00:00*5.41479*5.41471*5.41515*5.41447
10/29/2013 01:05:00*5.41471*5.41471*5.41487*5.41425
10/29/2013 01:10:00*5.41471*5.41464*5.41471*5.414
10/29/2013 01:15:00*5.41464*5.41428*5.41465*5.41393
10/29/2013 01:20:00*5.41428*5.41366*5.41444*5.41358
10/29/2013 01:25:00*5.41366*5.4139*5.41404*5.41355
10/29/2013 01:30:00*5.4139*5.41397*5.41425*5.41366
10/29/2013 01:35:00*5.41397*5.41316*5.4141*5.41309
10/29/2013 01:40:00*5.41316*5.41262*5.41349*5.41245
10/29/2013 01:45:00*5.41262*5.41269*5.41311*5.41235
10/29/2013 01:50:00*5.41269*5.41334*5.4134*5.41265
10/29/2013 01:55:00*5.41334*5.4131*5.41372*5.41291
10/29/2013 02:00:00*5.4131*5.41444*5.41444*5.4131
10/29/2013 02:05:00*5.41444*5.41393*5.41473*5.41358
10/29/2013 02:10:00*5.41393*5.41257*5.41396*5.41231
10/29/2013 02:15:00*5.41257*5.41148*5.41258*5.41147
10/29/2013 02:20:00*5.41148*5.40924*5.41154*5.40846
10/29/2013 02:25:00*5.40924*5.40961*5.40961*5.40886
10/29/2013 02:30:00*5.40961*5.41076*5.41083*5.40958
10/29/2013 02:35:00*5.41076*5.41112*5.41163*5.41047
10/29/2013 02:40:00*5.41112*5.411*5.41126*5.41069
10/29/2013 02:45:00*5.411*5.41132*5.41153*5.41073
10/29/2013 02:50:00*5.41132*5.41127*5.4114*5.41039
10/29/2013 02:55:00*5.41127*5.41061*5.41127*5.4105
10/29/2013 03:00:00*5.41061*5.41013*5.41061*5.40967
10/29/2013 03:05:00*5.41013*5.40981*5.41111*5.40981
10/29/2013 03:10:00*5.40981*5.41093*5.41093*5.40976
10/29/2013 03:15:00*5.41093*5.4118*5.41231*5.40991
10/29/2013 03:20:00*5.4118*5.41214*5.41238*5.41168
10/29/2013 03:25:00*5.41214*5.41225*5.41254*5.41108
10/29/2013 03:30:00*5.41225*5.41154*5.41228*5.41127
10/29/2013 03:35:00*5.41154*5.41133*5.41184*5.41049
10/29/2013 03:40:00*5.41133*5.41009*5.41138*5.40998
10/29/2013 03:45:00*5.41009*5.41198*5.41198*5.41002
10/29/2013 03:50:00*5.41198*5.41337*5.41418*5.41198
10/29/2013 03:55:00*5.41337*5.41332*5.41457*5.41332
10/29/2013 04:00:00*5.41332*5.41382*5.41426*5.41307
10/29/2013 04:05:00*5.41382*5.41182*5.41434*5.41153
10/29/2013 04:10:00*5.41182*5.4122*5.41331*5.41178
10/29/2013 04:15:00*5.4122*5.41083*5.41249*5.41048
10/29/2013 04:20:00*5.41083*5.41198*5.41282*5.41067
10/29/2013 04:25:00*5.41198*5.41385*5.41443*5.41198
10/29/2013 04:30:00*5.41385*5.4146*5.4146*5.41277
10/29/2013 04:35:00*5.4146*5.41416*5.41492*5.41378
10/29/2013 04:40:00*5.41416*5.41496*5.41592*5.41388
10/29/2013 04:45:00*5.41496*5.41464*5.41545*5.4146
10/29/2013 04:50:00*5.41464*5.41521*5.41588*5.41464
10/29/2013 04:55:00*5.41521*5.415*5.41535*5.41469
10/29/2013 05:00:00*5.415*5.4195*5.42076*5.4149
10/29/2013 05:05:00*5.4195*5.41897*5.42001*5.41877
10/29/2013 05:10:00*5.41897*5.41871*5.41897*5.41755
10/29/2013 05:15:00*5.41871*5.41978*5.42002*5.4178
10/29/2013 05:20:00*5.41978*5.41839*5.41986*5.41807
10/29/2013 05:25:00*5.41839*5.41957*5.41959*5.41806
10/29/2013 05:30:00*5.41957*5.42021*5.42097*5.41914
10/29/2013 05:35:00*5.42021*5.42111*5.4228*5.41948
10/29/2013 05:40:00*5.42111*5.42146*5.42218*5.42024
10/29/2013 05:45:00*5.42146*5.42158*5.42233*5.42133
10/29/2013 05:50:00*5.42158*5.41987*5.42189*5.4198
10/29/2013 05:55:00*5.41987*5.41904*5.41996*5.41904
10/29/2013 06:00:00*5.41904*5.41762*5.41913*5.41745
10/29/2013 06:05:00*5.41762*5.418*5.41806*5.41687
10/29/2013 06:10:00*5.418*5.41642*5.418*5.4164
10/29/2013 06:15:00*5.41642*5.41722*5.4176*5.41594
10/29/2013 06:20:00*5.41722*5.4172*5.41741*5.41651
10/29/2013 06:25:00*5.4172*5.41761*5.41767*5.41648
10/29/2013 06:30:00*5.41761*5.41881*5.41887*5.41756
10/29/2013 06:35:00*5.41881*5.41966*5.42059*5.41853
10/29/2013 06:40:00*5.41966*5.4204*5.42118*5.41962
10/29/2013 06:45:00*5.4204*5.41911*5.42044*5.41865
10/29/2013 06:50:00*5.41911*5.41903*5.41949*5.41895
10/29/2013 06:55:00*5.41903*5.42055*5.42116*5.41874
10/29/2013 07:00:00*5.42055*5.42057*5.42078*5.41982
10/29/2013 07:05:00*5.42057*5.41898*5.42061*5.4187
10/29/2013 07:10:00*5.41898*5.42012*5.42031*5.41805
10/29/2013 07:15:00*5.42012*5.42031*5.42081*5.4197
10/29/2013 07:20:00*5.42031*5.42059*5.42147*5.42009
10/29/2013 07:25:00*5.42059*5.42091*5.42133*5.4205
10/29/2013 07:30:00*5.42091*5.4216*5.4216*5.42049
10/29/2013 07:35:00*5.4216*5.42043*5.42193*5.42005
10/29/2013 07:40:00*5.42043*5.42084*5.4213*5.41977
10/29/2013 07:45:00*5.42084*5.421*5.42197*5.42064
10/29/2013 07:50:00*5.421*5.42234*5.42252*5.42095
10/29/2013 07:55:00*5.42234*5.42171*5.42271*5.42126
10/29/2013 08:00:00*5.42171*5.4206*5.42175*5.42055
10/29/2013 08:05:00*5.4206*5.42123*5.42203*5.42052
10/29/2013 08:10:00*5.42123*5.42149*5.42226*5.42119
10/29/2013 08:15:00*5.42149*5.4182*5.42149*5.4182
10/29/2013 08:20:00*5.4182*5.41794*5.41901*5.41759
10/29/2013 08:25:00*5.41794*5.4172*5.41801*5.41623
10/29/2013 08:30:00*5.4172*5.41525*5.41902*5.41525
10/29/2013 08:35:00*5.41525*5.4205*5.42186*5.41525
10/29/2013 08:40:00*5.4205*5.41929*5.42117*5.41825
10/29/2013 08:45:00*5.41929*5.41856*5.42144*5.41807
10/29/2013 08:50:00*5.41856*5.41663*5.41892*5.41624
10/29/2013 08:55:00*5.41663*5.41694*5.41822*5.41576
10/29/2013 09:00:00*5.41694*5.4198*5.42005*5.41676
10/29/2013 09:05:00*5.4198*5.4196*5.42088*5.41903
10/29/2013 09:10:00*5.4196*5.41938*5.42082*5.41898
10/29/2013 09:15:00*5.41938*5.4174*5.42062*5.41691
10/29/2013 09:20:00*5.4174*5.41851*5.4188*5.4174
10/29/2013 09:25:00*5.41851*5.41855*5.41915*5.41836
10/29/2013 09:30:00*5.41855*5.41741*5.41873*5.41683
10/29/2013 09:35:00*5.41741*5.41677*5.41741*5.41659
10/29/2013 09:40:00*5.41677*5.4174*5.41819*5.41677
10/29/2013 09:45:00*5.4174*5.41668*5.41761*5.41593
10/29/2013 09:50:00*5.41668*5.41717*5.41776*5.41629
10/29/2013 09:55:00*5.41717*5.41869*5.41884*5.41695
10/29/2013 10:00:00*5.41869*5.41668*5.42106*5.41611
10/29/2013 10:05:00*5.41668*5.41962*5.4221*5.41602
10/29/2013 10:10:00*5.41962*5.42074*5.42224*5.41859
10/29/2013 10:15:00*5.42074*5.42021*5.4208*5.4197
10/29/2013 10:20:00*5.42021*5.41775*5.4203*5.41775
10/29/2013 10:25:00*5.41775*5.4106*5.41775*5.4074
10/29/2013 10:30:00*5.4106*5.4094*5.41076*5.40665
10/29/2013 10:35:00*5.4094*5.40629*5.40985*5.40629
10/29/2013 10:40:00*5.40629*5.40263*5.40629*5.40175
10/29/2013 10:45:00*5.40263*5.40129*5.40412*5.40081
10/29/2013 10:50:00*5.40129*5.40013*5.4022*5.39951
10/29/2013 10:55:00*5.40013*5.40231*5.40245*5.39971
10/29/2013 11:00:00*5.40231*5.40253*5.4029*5.40146
10/29/2013 11:05:00*5.40253*5.40057*5.40253*5.4001
10/29/2013 11:10:00*5.40057*5.40278*5.40278*5.40045
10/29/2013 11:15:00*5.40278*5.40365*5.40365*5.40204
10/29/2013 11:20:00*5.40365*5.40591*5.40595*5.40365
10/29/2013 11:25:00*5.40591*5.4067*5.40713*5.4046
10/29/2013 11:30:00*5.4067*5.40876*5.4093*5.4067
10/29/2013 11:35:00*5.40876*5.4083*5.40934*5.4078
10/29/2013 11:40:00*5.4083*5.40825*5.40926*5.40717
10/29/2013 11:45:00*5.40825*5.41116*5.41116*5.40825
10/29/2013 11:50:00*5.41116*5.4133*5.41348*5.41061
10/29/2013 11:55:00*5.4133*5.41699*5.41826*5.41295
10/29/2013 12:00:00*5.41699*5.4167*5.41725*5.41576
10/29/2013 12:05:00*5.4167*5.41911*5.42079*5.41658
10/29/2013 12:10:00*5.41911*5.41906*5.4214*5.41857
10/29/2013 12:15:00*5.41906*5.42564*5.42564*5.41891
10/29/2013 12:20:00*5.42564*5.42517*5.42828*5.42494
10/29/2013 12:25:00*5.42517*5.42366*5.42523*5.42276
10/29/2013 12:30:00*5.42366*5.4272*5.4282*5.42343
10/29/2013 12:35:00*5.4272*5.42559*5.4281*5.42312
10/29/2013 12:40:00*5.42559*5.42456*5.42728*5.42433
10/29/2013 12:45:00*5.42456*5.42599*5.42621*5.42422
10/29/2013 12:50:00*5.42599*5.42533*5.42673*5.42508
10/29/2013 12:55:00*5.42533*5.42635*5.42673*5.42508
10/29/2013 13:00:00*5.42635*5.42585*5.4266*5.42558
10/29/2013 13:05:00*5.42585*5.42883*5.4295*5.42528
10/29/2013 13:10:00*5.42883*5.42689*5.42883*5.42681
10/29/2013 13:15:00*5.42689*5.42699*5.42715*5.4259
10/29/2013 13:20:00*5.42699*5.42821*5.4295*5.42645
10/29/2013 13:25:00*5.42821*5.42718*5.42889*5.42718
10/29/2013 13:30:00*5.42718*5.42527*5.42753*5.42506
10/29/2013 13:35:00*5.42527*5.426*5.42657*5.42527
10/29/2013 13:40:00*5.426*5.42517*5.42652*5.42513
10/29/2013 13:45:00*5.42517*5.42396*5.42522*5.42396
10/29/2013 13:50:00*5.42396*5.42513*5.42574*5.42379
10/29/2013 13:55:00*5.42513*5.42579*5.42579*5.42475
10/29/2013 14:00:00*5.42579*5.42601*5.42736*5.42512
10/29/2013 14:05:00*5.42601*5.42548*5.42685*5.42508
10/29/2013 14:10:00*5.42548*5.42574*5.42682*5.42521
10/29/2013 14:15:00*5.42574*5.42639*5.4266*5.42574
10/29/2013 14:20:00*5.42639*5.42794*5.42878*5.42639
10/29/2013 14:25:00*5.42794*5.42795*5.42859*5.4279
10/29/2013 14:30:00*5.42795*5.42657*5.42806*5.42657
10/29/2013 14:35:00*5.42657*5.42612*5.42689*5.426
10/29/2013 14:40:00*5.42612*5.42562*5.42638*5.42557
10/29/2013 14:45:00*5.42562*5.4253*5.42568*5.42494
10/29/2013 14:50:00*5.4253*5.42498*5.4253*5.42464
10/29/2013 14:55:00*5.42498*5.42465*5.42498*5.42422
10/29/2013 15:00:00*5.42465*5.425*5.42521*5.4246
10/29/2013 15:05:00*5.425*5.4246*5.425*5.42444
10/29/2013 15:10:00*5.4246*5.42414*5.42488*5.42349
10/29/2013 15:15:00*5.42414*5.42454*5.4254*5.42414
10/29/2013 15:20:00*5.42454*5.42648*5.42737*5.42454
10/29/2013 15:25:00*5.42648*5.42694*5.42722*5.42643
10/29/2013 15:30:00*5.42694*5.42768*5.42798*5.42679
10/29/2013 15:35:00*5.42768*5.4269*5.4277*5.42668
10/29/2013 15:40:00*5.4269*5.42697*5.42771*5.42651
10/29/2013 15:45:00*5.42697*5.42686*5.42699*5.42663
10/29/2013 15:50:00*5.42686*5.42656*5.42703*5.42627
10/29/2013 15:55:00*5.42656*5.4276*5.4284*5.42641
10/29/2013 16:00:00*5.4276*5.42722*5.42761*5.42668
10/29/2013 16:05:00*5.42722*5.42744*5.4275*5.42668
10/29/2013 16:10:00*5.42744*5.42735*5.42765*5.42734
10/29/2013 16:15:00*5.42735*5.42647*5.42753*5.42632
10/29/2013 16:20:00*5.42647*5.42708*5.42714*5.42645
10/29/2013 16:25:00*5.42708*5.42658*5.42716*5.4264
10/29/2013 16:30:00*5.42658*5.4259*5.42658*5.4258
10/29/2013 16:35:00*5.4259*5.42619*5.4263*5.4258
10/29/2013 16:40:00*5.42619*5.4266*5.4268*5.42612
10/29/2013 16:45:00*5.4266*5.4261*5.4267*5.42532
10/29/2013 16:50:00*5.4261*5.42567*5.4261*5.42566
10/29/2013 16:55:00*5.42567*5.42617*5.4264*5.42567
10/29/2013 17:00:00*5.42617*5.42357*5.4264*5.42357
