10/27/2013 17:05:00*5.40172*5.40178*5.40178*5.40161
10/27/2013 17:10:00*5.40178*5.40218*5.40267*5.40178
10/27/2013 17:15:00*5.40218*5.40197*5.40235*5.40197
10/27/2013 17:20:00*5.40197*5.40233*5.40237*5.40197
10/27/2013 17:25:00*5.40233*5.40261*5.40268*5.40197
10/27/2013 17:30:00*5.40261*5.40201*5.40271*5.40168
10/27/2013 17:35:00*5.40201*5.40171*5.40226*5.40161
10/27/2013 17:40:00*5.40171*5.40172*5.40175*5.40164
10/27/2013 17:45:00*5.40172*5.40169*5.40177*5.40168
10/27/2013 17:50:00*5.40169*5.40177*5.40231*5.40143
10/27/2013 17:55:00*5.40177*5.40189*5.40196*5.40086
10/27/2013 18:00:00*5.40189*5.4019*5.4023*5.40126
10/27/2013 18:05:00*5.4019*5.40232*5.40326*5.40173
10/27/2013 18:10:00*5.40232*5.40143*5.40294*5.40137
10/27/2013 18:15:00*5.40143*5.40132*5.40146*5.40069
10/27/2013 18:20:00*5.40132*5.40113*5.40145*5.40113
10/27/2013 18:25:00*5.40113*5.401*5.40127*5.40094
10/27/2013 18:30:00*5.401*5.40096*5.40128*5.40088
10/27/2013 18:35:00*5.40096*5.40134*5.40144*5.40095
10/27/2013 18:40:00*5.40134*5.40148*5.40148*5.40132
10/27/2013 18:45:00*5.40148*5.40161*5.40166*5.40136
10/27/2013 18:50:00*5.40161*5.40156*5.40238*5.40094
10/27/2013 18:55:00*5.40156*5.40195*5.40208*5.40156
10/27/2013 19:00:00*5.40195*5.40184*5.40195*5.40181
10/27/2013 19:05:00*5.40184*5.40148*5.40187*5.4014
10/27/2013 19:10:00*5.40148*5.40145*5.4017*5.4014
10/27/2013 19:15:00*5.40145*5.40198*5.40198*5.40127
10/27/2013 19:20:00*5.40198*5.4023*5.40238*5.40193
10/27/2013 19:25:00*5.4023*5.40228*5.4023*5.40216
10/27/2013 19:30:00*5.40228*5.40303*5.40321*5.4022
10/27/2013 19:35:00*5.40303*5.40292*5.40303*5.40292
10/27/2013 19:40:00*5.40292*5.403*5.40318*5.40288
10/27/2013 19:45:00*5.403*5.40358*5.40362*5.40292
10/27/2013 19:50:00*5.40358*5.40348*5.40495*5.40348
10/27/2013 19:55:00*5.40348*5.40281*5.40348*5.40281
10/27/2013 20:00:00*5.40281*5.40326*5.40326*5.40245
10/27/2013 20:05:00*5.40326*5.40399*5.40406*5.40326
10/27/2013 20:10:00*5.40399*5.40357*5.40405*5.40343
10/27/2013 20:15:00*5.40357*5.40262*5.40359*5.40234
10/27/2013 20:20:00*5.40262*5.40267*5.40267*5.40251
10/27/2013 20:25:00*5.40267*5.4031*5.40358*5.40265
10/27/2013 20:30:00*5.4031*5.40303*5.4033*5.40297
10/27/2013 20:35:00*5.40303*5.40234*5.40303*5.40227
10/27/2013 20:40:00*5.40234*5.40227*5.40278*5.40169
10/27/2013 20:45:00*5.40227*5.40221*5.40233*5.40216
10/27/2013 20:50:00*5.40221*5.40155*5.40279*5.40105
10/27/2013 20:55:00*5.40155*5.39843*5.40161*5.39814
10/27/2013 21:00:00*5.39843*5.39951*5.40011*5.39843
10/27/2013 21:05:00*5.39951*5.40047*5.40077*5.39949
10/27/2013 21:10:00*5.40047*5.40004*5.40066*5.39979
10/27/2013 21:15:00*5.40004*5.39995*5.40088*5.39995
10/27/2013 21:20:00*5.39995*5.40007*5.40008*5.39932
10/27/2013 21:25:00*5.40007*5.40038*5.4004*5.39969
10/27/2013 21:30:00*5.40038*5.39966*5.40078*5.39966
10/27/2013 21:35:00*5.39966*5.39935*5.40008*5.39935
10/27/2013 21:40:00*5.39935*5.39974*5.39974*5.39891
10/27/2013 21:45:00*5.39974*5.4*5.40047*5.39974
10/27/2013 21:50:00*5.4*5.39919*5.40012*5.39877
10/27/2013 21:55:00*5.39919*5.39912*5.39929*5.39887
10/27/2013 22:00:00*5.39912*5.39965*5.39965*5.39907
10/27/2013 22:05:00*5.39965*5.39918*5.39966*5.39911
10/27/2013 22:10:00*5.39918*5.39923*5.39968*5.39916
10/27/2013 22:15:00*5.39923*5.39909*5.39943*5.39893
10/27/2013 22:20:00*5.39909*5.39967*5.39968*5.39909
10/27/2013 22:25:00*5.39967*5.40009*5.40048*5.39958
10/27/2013 22:30:00*5.40009*5.4001*5.40011*5.40006
10/27/2013 22:35:00*5.4001*5.40012*5.40029*5.40007
10/27/2013 22:40:00*5.40012*5.39975*5.40024*5.39964
10/27/2013 22:45:00*5.39975*5.39962*5.39975*5.39921
10/27/2013 22:50:00*5.39962*5.39963*5.40003*5.39953
10/27/2013 22:55:00*5.39963*5.40126*5.40126*5.39961
10/27/2013 23:00:00*5.40126*5.40147*5.40282*5.40123
10/27/2013 23:05:00*5.40147*5.40107*5.40204*5.40065
10/27/2013 23:10:00*5.40107*5.4012*5.40126*5.40045
10/27/2013 23:15:00*5.4012*5.40198*5.40225*5.40116
10/27/2013 23:20:00*5.40198*5.40199*5.40205*5.40151
10/27/2013 23:25:00*5.40199*5.402*5.40237*5.40191
10/27/2013 23:30:00*5.402*5.40212*5.40237*5.40191
10/27/2013 23:35:00*5.40212*5.4018*5.40237*5.40155
10/27/2013 23:40:00*5.4018*5.40175*5.40197*5.4013
10/27/2013 23:45:00*5.40175*5.40153*5.40242*5.40147
10/27/2013 23:50:00*5.40153*5.40202*5.40203*5.40153
10/27/2013 23:55:00*5.40202*5.40146*5.40204*5.40128
10/28/2013 00:00:00*5.40146*5.40169*5.40169*5.40082
10/28/2013 00:05:00*5.40169*5.40195*5.40239*5.40163
10/28/2013 00:10:00*5.40195*5.4007*5.40195*5.40069
10/28/2013 00:15:00*5.4007*5.40064*5.40074*5.40048
10/28/2013 00:20:00*5.40064*5.4015*5.402*5.40064
10/28/2013 00:25:00*5.4015*5.4015*5.40159*5.40091
10/28/2013 00:30:00*5.4015*5.40112*5.4015*5.40112
10/28/2013 00:35:00*5.40112*5.40156*5.40166*5.40112
10/28/2013 00:40:00*5.40156*5.40168*5.40168*5.40126
10/28/2013 00:45:00*5.40168*5.40243*5.40245*5.40168
10/28/2013 00:50:00*5.40243*5.40262*5.40262*5.40229
10/28/2013 00:55:00*5.40262*5.40238*5.40309*5.40229
10/28/2013 01:00:00*5.40238*5.40196*5.40238*5.40188
10/28/2013 01:05:00*5.40196*5.4035*5.40361*5.40196
10/28/2013 01:10:00*5.4035*5.40322*5.4035*5.40238
10/28/2013 01:15:00*5.40322*5.40542*5.40554*5.40322
10/28/2013 01:20:00*5.40542*5.40588*5.40628*5.40493
10/28/2013 01:25:00*5.40588*5.40564*5.40625*5.40544
10/28/2013 01:30:00*5.40564*5.406*5.40661*5.40529
10/28/2013 01:35:00*5.406*5.40607*5.40617*5.40538
10/28/2013 01:40:00*5.40607*5.40529*5.40607*5.40515
10/28/2013 01:45:00*5.40529*5.40575*5.40582*5.40526
10/28/2013 01:50:00*5.40575*5.40543*5.40592*5.40515
10/28/2013 01:55:00*5.40543*5.40491*5.40543*5.4046
10/28/2013 02:00:00*5.40491*5.4041*5.40506*5.40405
10/28/2013 02:05:00*5.4041*5.40367*5.40423*5.40367
10/28/2013 02:10:00*5.40367*5.40376*5.40392*5.40338
10/28/2013 02:15:00*5.40376*5.405*5.40512*5.4037
10/28/2013 02:20:00*5.405*5.40421*5.40516*5.40405
10/28/2013 02:25:00*5.40421*5.4037*5.40421*5.40369
10/28/2013 02:30:00*5.4037*5.40399*5.40426*5.4037
10/28/2013 02:35:00*5.40399*5.40392*5.40408*5.40357
10/28/2013 02:40:00*5.40392*5.40477*5.40502*5.40377
10/28/2013 02:45:00*5.40477*5.40393*5.40485*5.40386
10/28/2013 02:50:00*5.40393*5.40497*5.40504*5.40344
10/28/2013 02:55:00*5.40497*5.40539*5.40554*5.40494
10/28/2013 03:00:00*5.40539*5.40524*5.40571*5.40522
10/28/2013 03:05:00*5.40524*5.40582*5.40651*5.40524
10/28/2013 03:10:00*5.40582*5.40584*5.4059*5.40514
10/28/2013 03:15:00*5.40584*5.40501*5.40584*5.40476
10/28/2013 03:20:00*5.40501*5.40476*5.40546*5.40475
10/28/2013 03:25:00*5.40476*5.40486*5.40555*5.40421
10/28/2013 03:30:00*5.40486*5.40454*5.40502*5.40447
10/28/2013 03:35:00*5.40454*5.40505*5.40505*5.40413
10/28/2013 03:40:00*5.40505*5.4038*5.40505*5.40338
10/28/2013 03:45:00*5.4038*5.40334*5.4038*5.40291
10/28/2013 03:50:00*5.40334*5.40364*5.40384*5.40332
10/28/2013 03:55:00*5.40364*5.40205*5.40384*5.40194
10/28/2013 04:00:00*5.40205*5.40089*5.40242*5.40086
10/28/2013 04:05:00*5.40089*5.39936*5.40102*5.39901
10/28/2013 04:10:00*5.39936*5.39871*5.40029*5.39822
10/28/2013 04:15:00*5.39871*5.40037*5.40042*5.39829
10/28/2013 04:20:00*5.40037*5.40132*5.40179*5.40029
10/28/2013 04:25:00*5.40132*5.40108*5.40163*5.40103
10/28/2013 04:30:00*5.40108*5.40038*5.40111*5.40016
10/28/2013 04:35:00*5.40038*5.40101*5.40116*5.39915
10/28/2013 04:40:00*5.40101*5.40103*5.40117*5.40056
10/28/2013 04:45:00*5.40103*5.40098*5.40111*5.39973
10/28/2013 04:50:00*5.40098*5.39944*5.40161*5.39889
10/28/2013 04:55:00*5.39944*5.39973*5.3998*5.39918
10/28/2013 05:00:00*5.39973*5.40112*5.40153*5.39973
10/28/2013 05:05:00*5.40112*5.40158*5.40173*5.40049
10/28/2013 05:10:00*5.40158*5.40191*5.40239*5.40154
10/28/2013 05:15:00*5.40191*5.4015*5.40239*5.40115
10/28/2013 05:20:00*5.4015*5.40176*5.4022*5.40111
10/28/2013 05:25:00*5.40176*5.4032*5.40349*5.40164
10/28/2013 05:30:00*5.4032*5.4017*5.40364*5.40141
10/28/2013 05:35:00*5.4017*5.40098*5.40248*5.40074
10/28/2013 05:40:00*5.40098*5.40055*5.40098*5.39959
10/28/2013 05:45:00*5.40055*5.40117*5.40117*5.40031
10/28/2013 05:50:00*5.40117*5.40044*5.40117*5.40039
10/28/2013 05:55:00*5.40044*5.40059*5.40085*5.39998
10/28/2013 06:00:00*5.40059*5.40111*5.40133*5.40059
10/28/2013 06:05:00*5.40111*5.40124*5.40199*5.40111
10/28/2013 06:10:00*5.40124*5.40064*5.40128*5.40059
10/28/2013 06:15:00*5.40064*5.40085*5.40102*5.40011
10/28/2013 06:20:00*5.40085*5.40037*5.40096*5.40032
10/28/2013 06:25:00*5.40037*5.40071*5.40179*5.40034
10/28/2013 06:30:00*5.40071*5.40081*5.40129*5.4007
10/28/2013 06:35:00*5.40081*5.40105*5.4016*5.40067
10/28/2013 06:40:00*5.40105*5.40014*5.40105*5.4001
10/28/2013 06:45:00*5.40014*5.40037*5.4009*5.40014
10/28/2013 06:50:00*5.40037*5.40093*5.40127*5.40037
10/28/2013 06:55:00*5.40093*5.4007*5.40116*5.4005
10/28/2013 07:00:00*5.4007*5.40205*5.40209*5.4007
10/28/2013 07:05:00*5.40205*5.40365*5.40365*5.40168
10/28/2013 07:10:00*5.40365*5.40333*5.40422*5.40325
10/28/2013 07:15:00*5.40333*5.40269*5.40355*5.40269
10/28/2013 07:20:00*5.40269*5.40247*5.40295*5.40231
10/28/2013 07:25:00*5.40247*5.40159*5.40253*5.40151
10/28/2013 07:30:00*5.40159*5.40289*5.40333*5.40153
10/28/2013 07:35:00*5.40289*5.40386*5.40426*5.40289
10/28/2013 07:40:00*5.40386*5.40572*5.40579*5.40386
10/28/2013 07:45:00*5.40572*5.40536*5.4058*5.40464
10/28/2013 07:50:00*5.40536*5.40532*5.4055*5.40516
10/28/2013 07:55:00*5.40532*5.40576*5.4059*5.40528
10/28/2013 08:00:00*5.40576*5.40566*5.40628*5.40566
10/28/2013 08:05:00*5.40566*5.4055*5.40622*5.40533
10/28/2013 08:10:00*5.4055*5.40562*5.406*5.40515
10/28/2013 08:15:00*5.40562*5.40816*5.4086*5.4056
10/28/2013 08:20:00*5.40816*5.4082*5.40835*5.40655
10/28/2013 08:25:00*5.4082*5.41052*5.41186*5.4078
10/28/2013 08:30:00*5.41052*5.41152*5.41218*5.41006
10/28/2013 08:35:00*5.41152*5.41051*5.41152*5.40993
10/28/2013 08:40:00*5.41051*5.40739*5.41051*5.40735
10/28/2013 08:45:00*5.40739*5.41035*5.41066*5.40666
10/28/2013 08:50:00*5.41035*5.41087*5.4115*5.40929
10/28/2013 08:55:00*5.41087*5.4099*5.41109*5.40907
10/28/2013 09:00:00*5.4099*5.40999*5.41003*5.40901
10/28/2013 09:05:00*5.40999*5.40956*5.41041*5.40809
10/28/2013 09:10:00*5.40956*5.40954*5.41045*5.40922
10/28/2013 09:15:00*5.40954*5.41153*5.41182*5.40954
10/28/2013 09:20:00*5.41153*5.40927*5.41169*5.40886
10/28/2013 09:25:00*5.40927*5.41267*5.41281*5.40924
10/28/2013 09:30:00*5.41267*5.41281*5.4132*5.41155
10/28/2013 09:35:00*5.41281*5.41317*5.41488*5.41246
10/28/2013 09:40:00*5.41317*5.41335*5.4141*5.41196
10/28/2013 09:45:00*5.41335*5.41361*5.41438*5.41294
10/28/2013 09:50:00*5.41361*5.41172*5.41381*5.41113
10/28/2013 09:55:00*5.41172*5.4121*5.4122*5.41
10/28/2013 10:00:00*5.4121*5.40995*5.41242*5.40921
10/28/2013 10:05:00*5.40995*5.40923*5.41047*5.40793
10/28/2013 10:10:00*5.40923*5.40952*5.41087*5.40902
10/28/2013 10:15:00*5.40952*5.41061*5.41076*5.40933
10/28/2013 10:20:00*5.41061*5.412*5.4125*5.41057
10/28/2013 10:25:00*5.412*5.41116*5.4129*5.4108
10/28/2013 10:30:00*5.41116*5.40964*5.41144*5.40933
10/28/2013 10:35:00*5.40964*5.40933*5.41013*5.40862
10/28/2013 10:40:00*5.40933*5.40991*5.41082*5.40908
10/28/2013 10:45:00*5.40991*5.4111*5.4111*5.40976
10/28/2013 10:50:00*5.4111*5.40986*5.4117*5.40968
10/28/2013 10:55:00*5.40986*5.4085*5.40998*5.40839
10/28/2013 11:00:00*5.4085*5.4097*5.4101*5.4071
10/28/2013 11:05:00*5.4097*5.40947*5.4101*5.40815
10/28/2013 11:10:00*5.40947*5.41072*5.41091*5.40899
10/28/2013 11:15:00*5.41072*5.41146*5.41177*5.41059
10/28/2013 11:20:00*5.41146*5.41297*5.41354*5.41127
10/28/2013 11:25:00*5.41297*5.41351*5.41364*5.41243
10/28/2013 11:30:00*5.41351*5.41195*5.41389*5.41188
10/28/2013 11:35:00*5.41195*5.4104*5.41201*5.40992
10/28/2013 11:40:00*5.4104*5.4101*5.41097*5.40964
10/28/2013 11:45:00*5.4101*5.4107*5.41154*5.41005
10/28/2013 11:50:00*5.4107*5.4109*5.41182*5.41054
10/28/2013 11:55:00*5.4109*5.41162*5.41162*5.41054
10/28/2013 12:00:00*5.41162*5.41049*5.4126*5.41049
10/28/2013 12:05:00*5.41049*5.41037*5.41063*5.41004
10/28/2013 12:10:00*5.41037*5.41064*5.41092*5.41002
10/28/2013 12:15:00*5.41064*5.41111*5.41161*5.41064
10/28/2013 12:20:00*5.41111*5.41094*5.41153*5.41092
10/28/2013 12:25:00*5.41094*5.41124*5.41127*5.41057
10/28/2013 12:30:00*5.41124*5.41088*5.41124*5.41075
10/28/2013 12:35:00*5.41088*5.40963*5.41089*5.40963
10/28/2013 12:40:00*5.40963*5.41019*5.4109*5.4092
10/28/2013 12:45:00*5.41019*5.40975*5.41044*5.40945
10/28/2013 12:50:00*5.40975*5.40968*5.41002*5.40881
10/28/2013 12:55:00*5.40968*5.40868*5.40972*5.40853
10/28/2013 13:00:00*5.40868*5.40894*5.40932*5.4086
10/28/2013 13:05:00*5.40894*5.40911*5.4093*5.40809
10/28/2013 13:10:00*5.40911*5.40844*5.40922*5.40817
10/28/2013 13:15:00*5.40844*5.40862*5.40886*5.40795
10/28/2013 13:20:00*5.40862*5.40847*5.40914*5.40765
10/28/2013 13:25:00*5.40847*5.40906*5.40923*5.40818
10/28/2013 13:30:00*5.40906*5.40859*5.40911*5.40854
10/28/2013 13:35:00*5.40859*5.40772*5.40872*5.40764
10/28/2013 13:40:00*5.40772*5.40809*5.40836*5.40732
10/28/2013 13:45:00*5.40809*5.4086*5.4086*5.40766
10/28/2013 13:50:00*5.4086*5.40823*5.40863*5.40787
10/28/2013 13:55:00*5.40823*5.40861*5.4087*5.40812
10/28/2013 14:00:00*5.40861*5.40859*5.40942*5.40828
10/28/2013 14:05:00*5.40859*5.40901*5.40901*5.40823
10/28/2013 14:10:00*5.40901*5.40798*5.40905*5.40793
10/28/2013 14:15:00*5.40798*5.40805*5.40819*5.40729
10/28/2013 14:20:00*5.40805*5.40793*5.40811*5.40762
10/28/2013 14:25:00*5.40793*5.40661*5.40806*5.40487
10/28/2013 14:30:00*5.40661*5.4015*5.40669*5.40111
10/28/2013 14:35:00*5.4015*5.4029*5.403*5.4015
10/28/2013 14:40:00*5.4029*5.4031*5.4036*5.40266
10/28/2013 14:45:00*5.4031*5.4026*5.4031*5.40184
10/28/2013 14:50:00*5.4026*5.4015*5.4026*5.40138
10/28/2013 14:55:00*5.4015*5.40234*5.40275*5.4015
10/28/2013 15:00:00*5.40234*5.40227*5.40283*5.40199
10/28/2013 15:05:00*5.40227*5.40308*5.40351*5.40218
10/28/2013 15:10:00*5.40308*5.40264*5.40315*5.40258
10/28/2013 15:15:00*5.40264*5.40274*5.40281*5.40257
10/28/2013 15:20:00*5.40274*5.40189*5.40283*5.40184
10/28/2013 15:25:00*5.40189*5.40237*5.40263*5.40153
10/28/2013 15:30:00*5.40237*5.40238*5.4025*5.40223
10/28/2013 15:35:00*5.40238*5.40283*5.40306*5.40193
10/28/2013 15:40:00*5.40283*5.40462*5.40517*5.40276
10/28/2013 15:45:00*5.40462*5.40758*5.40859*5.40427
10/28/2013 15:50:00*5.40758*5.40932*5.41144*5.40678
10/28/2013 15:55:00*5.40932*5.41078*5.41099*5.4092
10/28/2013 16:00:00*5.41078*5.40987*5.41175*5.40987
10/28/2013 16:05:00*5.40987*5.40994*5.41046*5.40987
10/28/2013 16:10:00*5.40994*5.40962*5.41018*5.4096
10/28/2013 16:15:00*5.40962*5.41003*5.41005*5.40916
10/28/2013 16:20:00*5.41003*5.40954*5.41003*5.40917
10/28/2013 16:25:00*5.40954*5.40982*5.41015*5.4095
10/28/2013 16:30:00*5.40982*5.4102*5.41042*5.40967
10/28/2013 16:35:00*5.4102*5.4104*5.4104*5.40992
10/28/2013 16:40:00*5.4104*5.4105*5.41051*5.4102
10/28/2013 16:45:00*5.4105*5.41006*5.4105*5.41
10/28/2013 16:50:00*5.41006*5.41051*5.411*5.40988
10/28/2013 16:55:00*5.41051*5.41116*5.41116*5.40981
10/28/2013 17:00:00*5.41116*5.4085*5.41116*5.4085
